AI-X Historical Data

X Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0000341
-0.09%
$ 341.3 billion $ 21,412
Oct 20, 1 PM $ 0.0000341
-0.73%
$ 341.5 billion $ 21,106
Oct 20, 12 PM $ 0.0000343
+0.35%
$ 343.5 billion $ 23,791
Oct 20, 11 AM $ 0.0000342
+0.41%
$ 342 billion $ 23,417
Oct 20, 10 AM $ 0.0000341
+0.26%
$ 341.2 billion $ 22,782
Oct 20, 9 AM $ 0.000034
+0.15%
$ 340.3 billion $ 22,273
Oct 20, 8 AM $ 0.0000341
-0.44%
$ 340.6 billion $ 24,234
Oct 20, 7 AM $ 0.0000342
-1.10%
$ 341.9 billion $ 28,564
Oct 20, 6 AM $ 0.0000345
+0.94%
$ 345.3 billion $ 28,313
Oct 20, 5 AM $ 0.0000342
+0.68%
$ 342.1 billion $ 27,811
Oct 20, 4 AM $ 0.0000339
+0.00%
$ 339 billion $ 27,812
Oct 20, 3 AM $ 0.0000339
+1.77%
$ 339 billion $ 27,974
Oct 20, 2 AM $ 0.0000334
+0.39%
$ 333.6 billion $ 28,970
Oct 20, 1 AM $ 0.0000333
-0.15%
$ 332.8 billion $ 28,686
Oct 20, 12 AM $ 0.0000333
-0.68%
$ 333.5 billion $ 28,679
Oct 19, 11 PM $ 0.0000335
-0.80%
$ 335.2 billion $ 25,299
Oct 19, 10 PM $ 0.0000338
+0.65%
$ 338.1 billion $ 25,184
Oct 19, 9 PM $ 0.0000336
-0.33%
$ 335.6 billion $ 25,521
Oct 19, 8 PM $ 0.0000337
-0.06%
$ 336.6 billion $ 25,163
Oct 19, 7 PM $ 0.0000336
-1.06%
$ 336.1 billion $ 25,456
Oct 19, 6 PM $ 0.000034
+0.68%
$ 340.2 billion $ 25,525
Oct 19, 5 PM $ 0.0000339
+0.74%
$ 339 billion $ 25,489
Oct 19, 4 PM $ 0.0000336
+0.12%
$ 336.8 billion $ 26,121
Oct 19, 3 PM $ 0.0000336
+0.36%
$ 335.3 billion $ 27,374
Oct 19, 2 PM $ 0.0000334
-0.74%
$ 333.1 billion $ 29,074
Oct 19, 1 PM $ 0.0000335
+1.89%
$ 335 billion $ 29,725
Oct 19, 12 PM $ 0.0000328
-0.58%
$ 328.3 billion $ 25,545
Oct 19, 11 AM $ 0.000033
+0.12%
$ 330.1 billion $ 25,730
Oct 19, 10 AM $ 0.000033
+0.55%
$ 329.7 billion $ 27,303
Oct 19, 9 AM $ 0.0000329
+1.82%
$ 329.4 billion $ 28,009
Oct 19, 8 AM $ 0.0000323
-1.56%
$ 322.6 billion $ 26,647
Oct 19, 7 AM $ 0.0000327
+0.37%
$ 327.3 billion $ 22,137
Oct 19, 6 AM $ 0.0000326
-0.37%
$ 326.2 billion $ 25,402
Oct 19, 5 AM $ 0.0000327
-0.55%
$ 327.5 billion $ 26,976
Oct 19, 4 AM $ 0.0000329
-0.57%
$ 329.3 billion $ 29,627
Oct 19, 3 AM $ 0.0000332
+0.94%
$ 331.7 billion $ 30,460
Oct 19, 2 AM $ 0.0000328
+0.12%
$ 328.2 billion $ 29,791
Oct 19, 1 AM $ 0.0000328
+0.58%
$ 327.6 billion $ 30,923
Oct 19, 12 AM $ 0.0000325
-1.36%
$ 325.3 billion $ 31,473
Oct 18, 11 PM $ 0.000033
-0.30%
$ 329.9 billion $ 31,455
Oct 18, 10 PM $ 0.0000331
-1.08%
$ 330.8 billion $ 31,310
Oct 18, 9 PM $ 0.0000333
+0.48%
$ 332.7 billion $ 31,168
Oct 18, 8 PM $ 0.000033
-0.48%
$ 329.9 billion $ 31,497
Oct 18, 7 PM $ 0.0000331
+0.67%
$ 331.3 billion $ 31,268
Oct 18, 6 PM $ 0.0000329
-0.72%
$ 329.1 billion $ 30,933
Oct 18, 5 PM $ 0.000033
+0.30%
$ 330.3 billion $ 31,416
Oct 18, 4 PM $ 0.0000328
-0.33%
$ 327.8 billion $ 30,908
Oct 18, 3 PM $ 0.0000329
+0.21%
$ 329.4 billion $ 30,142
Oct 18, 2 PM $ 0.0000329
+0.70%
$ 329.4 billion $ 27,998
Oct 18, 1 PM $ 0.0000327
-0.91%
$ 327.1 billion $ 28,704