AI-X Historical Data

X Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0000329
+0.70%
$ 329.4 billion $ 27,998
Oct 18, 1 PM $ 0.0000327
-0.91%
$ 327.1 billion $ 28,704
Oct 18, 12 PM $ 0.000033
-0.45%
$ 329.7 billion $ 30,259
Oct 18, 11 AM $ 0.0000331
+0.24%
$ 331 billion $ 30,438
Oct 18, 10 AM $ 0.000033
+0.43%
$ 330.3 billion $ 30,042
Oct 18, 9 AM $ 0.0000327
+0.03%
$ 327.3 billion $ 29,083
Oct 18, 8 AM $ 0.0000329
-0.42%
$ 328.6 billion $ 30,342
Oct 18, 7 AM $ 0.0000331
+0.30%
$ 331.5 billion $ 31,843
Oct 18, 6 AM $ 0.0000329
+0.64%
$ 329.1 billion $ 36,975
Oct 18, 5 AM $ 0.0000327
+1.11%
$ 327 billion $ 39,726
Oct 18, 4 AM $ 0.0000324
-0.64%
$ 323.6 billion $ 36,801
Oct 18, 3 AM $ 0.0000326
+0.87%
$ 325.7 billion $ 35,971
Oct 18, 2 AM $ 0.0000323
-0.98%
$ 322.7 billion $ 35,877
Oct 18, 1 AM $ 0.0000325
+0.46%
$ 325.2 billion $ 34,795
Oct 18, 12 AM $ 0.0000323
+0.19%
$ 322.8 billion $ 34,567
Oct 17, 11 PM $ 0.0000322
-0.59%
$ 321.7 billion $ 34,640
Oct 17, 10 PM $ 0.0000323
+0.44%
$ 323 billion $ 35,698
Oct 17, 9 PM $ 0.0000322
+0.37%
$ 321.7 billion $ 37,036
Oct 17, 8 PM $ 0.000032
+1.04%
$ 320.5 billion $ 39,266
Oct 17, 7 PM $ 0.0000317
-0.72%
$ 317.1 billion $ 44,794
Oct 17, 6 PM $ 0.000032
-0.03%
$ 319.8 billion $ 50,136
Oct 17, 5 PM $ 0.0000317
+0.06%
$ 317.5 billion $ 53,379
Oct 17, 4 PM $ 0.0000318
+0.63%
$ 317.8 billion $ 60,020
Oct 17, 3 PM $ 0.0000316
+1.02%
$ 316.3 billion $ 67,058
Oct 17, 2 PM $ 0.0000315
-0.44%
$ 315.4 billion $ 72,925
Oct 17, 1 PM $ 0.0000313
+0.03%
$ 313.2 billion $ 77,916
Oct 17, 12 PM $ 0.0000315
-0.06%
$ 314.6 billion $ 81,045
Oct 17, 11 AM $ 0.0000316
+2.59%
$ 316.4 billion $ 82,615
Oct 17, 10 AM $ 0.0000308
-0.90%
$ 308.3 billion $ 85,384
Oct 17, 9 AM $ 0.0000312
+3.01%
$ 311.7 billion $ 90,071
Oct 17, 8 AM $ 0.0000303
-2.07%
$ 302.8 billion $ 97,347
Oct 17, 7 AM $ 0.0000309
-1.75%
$ 309.5 billion $ 98,908
Oct 17, 6 AM $ 0.0000315
-3.23%
$ 315 billion $ 94,349
Oct 17, 5 AM $ 0.0000326
-0.97%
$ 326.1 billion $ 91,165
Oct 17, 4 AM $ 0.0000329
-0.45%
$ 329.6 billion $ 92,204
Oct 17, 3 AM $ 0.000033
+0.40%
$ 330.1 billion $ 92,500
Oct 17, 2 AM $ 0.0000328
-0.15%
$ 327.9 billion $ 94,200
Oct 17, 1 AM $ 0.0000328
+0.46%
$ 328.4 billion $ 95,469
Oct 17, 12 AM $ 0.0000326
+0.28%
$ 325.7 billion $ 99,533
Oct 16, 11 PM $ 0.0000325
+0.46%
$ 324.7 billion $ 128,736
Oct 16, 10 PM $ 0.0000324
-0.64%
$ 323.7 billion $ 129,052
Oct 16, 9 PM $ 0.0000325
+2.29%
$ 325.5 billion $ 128,161
Oct 16, 8 PM $ 0.0000321
-0.99%
$ 320.8 billion $ 132,930
Oct 16, 7 PM $ 0.0000324
-1.58%
$ 323.7 billion $ 204,669
Oct 16, 6 PM $ 0.0000329
-0.33%
$ 328.9 billion $ 200,847
Oct 16, 5 PM $ 0.000033
+0.12%
$ 330.5 billion $ 197,551
Oct 16, 4 PM $ 0.0000328
-0.76%
$ 327.6 billion $ 194,148
Oct 16, 3 PM $ 0.0000332
-2.04%
$ 331.8 billion $ 190,150
Oct 16, 2 PM $ 0.000034
+0.12%
$ 340.3 billion $ 192,393
Oct 16, 1 PM $ 0.000034
-1.22%
$ 339.9 billion $ 190,430