AI-X Historical Data

X Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000014
+0.14%
$ 140.4 billion $ 2,493
Feb 1, 9 PM $ 0.000014
-0.14%
$ 140.3 billion $ 2,570
Feb 1, 8 PM $ 0.000014
+0.00%
$ 140.5 billion $ 2,828
Feb 1, 7 PM $ 0.000014
-0.43%
$ 140.5 billion $ 2,783
Feb 1, 6 PM $ 0.0000141
+0.50%
$ 141.3 billion $ 2,852
Feb 1, 5 PM $ 0.0000141
+1.30%
$ 140.6 billion $ 2,885
Feb 1, 4 PM $ 0.0000139
-1.70%
$ 138.8 billion $ 2,979
Feb 1, 3 PM $ 0.0000141
-1.88%
$ 141.2 billion $ 3,400
Feb 1, 2 PM $ 0.0000144
-0.07%
$ 144 billion $ 3,295
Feb 1, 1 PM $ 0.0000144
-0.83%
$ 144 billion $ 3,617
Feb 1, 12 PM $ 0.0000145
-0.68%
$ 145.2 billion $ 4,030
Feb 1, 11 AM $ 0.0000146
+0.55%
$ 146.2 billion $ 4,199
Feb 1, 10 AM $ 0.0000145
-0.21%
$ 145.4 billion $ 4,273
Feb 1, 9 AM $ 0.0000146
+0.07%
$ 145.7 billion $ 4,453
Feb 1, 8 AM $ 0.0000145
-1.02%
$ 145.5 billion $ 4,395
Feb 1, 7 AM $ 0.0000147
+0.00%
$ 146.7 billion $ 4,353
Feb 1, 6 AM $ 0.0000147
-0.34%
$ 146.7 billion $ 4,494
Feb 1, 5 AM $ 0.0000147
+0.07%
$ 147.2 billion $ 4,656
Feb 1, 4 AM $ 0.0000147
+1.38%
$ 147.1 billion $ 4,735
Feb 1, 3 AM $ 0.0000145
+0.55%
$ 145.4 billion $ 4,966
Feb 1, 2 AM $ 0.0000145
+0.62%
$ 145 billion $ 5,358
Feb 1, 1 AM $ 0.0000144
-0.41%
$ 144 billion $ 5,375
Feb 1, 12 AM $ 0.0000144
+0.07%
$ 144 billion $ 5,374
Download