AI-X Historical Data

X Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.000034
-1.22%
$ 339.9 billion $ 190,430
Oct 16, 12 PM $ 0.0000344
+1.44%
$ 344.2 billion $ 189,883
Oct 16, 11 AM $ 0.0000339
-0.85%
$ 339.4 billion $ 202,168
Oct 16, 10 AM $ 0.0000343
+1.54%
$ 342.9 billion $ 199,977
Oct 16, 9 AM $ 0.0000338
+0.48%
$ 338.3 billion $ 196,175
Oct 16, 8 AM $ 0.0000336
-0.71%
$ 337 billion $ 188,819
Oct 16, 7 AM $ 0.000034
-0.38%
$ 340.2 billion $ 185,877
Oct 16, 6 AM $ 0.0000343
+1.84%
$ 342.6 billion $ 188,985
Oct 16, 5 AM $ 0.0000333
-0.42%
$ 332.9 billion $ 190,145
Oct 16, 4 AM $ 0.0000334
+0.18%
$ 334.3 billion $ 190,203
Oct 16, 3 AM $ 0.0000335
+0.18%
$ 335.2 billion $ 190,287
Oct 16, 2 AM $ 0.0000334
-0.15%
$ 334.2 billion $ 189,801
Oct 16, 1 AM $ 0.0000335
+1.73%
$ 334.7 billion $ 189,068
Oct 16, 12 AM $ 0.000033
-3.06%
$ 329.6 billion $ 186,765
Oct 15, 11 PM $ 0.000034
+1.01%
$ 340.3 billion $ 158,204
Oct 15, 10 PM $ 0.0000337
+0.60%
$ 336.7 billion $ 157,405
Oct 15, 9 PM $ 0.0000337
+2.03%
$ 337 billion $ 157,059
Oct 15, 8 PM $ 0.0000332
-2.35%
$ 332.4 billion $ 150,223
Oct 15, 7 PM $ 0.0000342
-0.23%
$ 341.7 billion $ 72,957
Oct 15, 6 PM $ 0.0000339
-0.73%
$ 339.5 billion $ 75,351
Oct 15, 5 PM $ 0.0000342
-0.06%
$ 341.7 billion $ 86,589
Oct 15, 4 PM $ 0.000034
+0.15%
$ 340.5 billion $ 84,646
Oct 15, 3 PM $ 0.000034
-0.93%
$ 339.6 billion $ 84,685
Oct 15, 2 PM $ 0.0000342
-1.69%
$ 343.7 billion $ 80,750
Oct 15, 1 PM $ 0.0000346
-2.40%
$ 342.6 billion $ 77,356
Oct 15, 12 PM $ 0.0000352
+2.50%
$ 350.8 billion $ 75,071
Oct 15, 11 AM $ 0.0000343
-0.32%
$ 343.5 billion $ 61,943
Oct 15, 10 AM $ 0.0000344
-0.81%
$ 344.5 billion $ 63,560
Oct 15, 9 AM $ 0.0000347
-1.47%
$ 347.5 billion $ 68,959
Oct 15, 8 AM $ 0.0000353
+1.53%
$ 352.6 billion $ 71,017
Oct 15, 7 AM $ 0.0000347
+0.87%
$ 347.3 billion $ 72,150
Oct 15, 6 AM $ 0.0000346
+0.12%
$ 345.7 billion $ 69,215
Oct 15, 5 AM $ 0.0000345
-1.15%
$ 345.1 billion $ 73,291
Oct 15, 4 AM $ 0.0000348
+0.52%
$ 348.4 billion $ 72,977
Oct 15, 3 AM $ 0.0000346
-0.83%
$ 346.3 billion $ 75,992
Oct 15, 2 AM $ 0.0000349
+0.66%
$ 349.4 billion $ 75,601
Oct 15, 1 AM $ 0.0000345
-0.14%
$ 345.2 billion $ 75,443
Oct 15, 12 AM $ 0.0000345
-0.52%
$ 345.1 billion $ 73,844
Oct 14, 11 PM $ 0.0000348
+0.75%
$ 348 billion $ 73,837
Oct 14, 10 PM $ 0.0000347
+0.06%
$ 346.7 billion $ 73,629
Oct 14, 9 PM $ 0.0000346
+0.32%
$ 345.9 billion $ 73,510
Oct 14, 8 PM $ 0.0000345
+0.47%
$ 344.8 billion $ 74,099
Oct 14, 7 PM $ 0.0000344
-0.26%
$ 343.7 billion $ 74,706
Oct 14, 6 PM $ 0.0000344
-2.99%
$ 344.9 billion $ 74,067
Oct 14, 5 PM $ 0.0000355
+0.62%
$ 355.4 billion $ 63,686
Oct 14, 4 PM $ 0.0000357
+1.25%
$ 356.7 billion $ 63,686
Oct 14, 3 PM $ 0.0000352
+2.65%
$ 349.3 billion $ 60,000
Oct 14, 2 PM $ 0.0000342
+0.94%
$ 342.5 billion $ 56,032
Oct 14, 1 PM $ 0.0000339
+0.03%
$ 339.5 billion $ 57,835
Oct 14, 12 PM $ 0.0000338
-1.46%
$ 338.3 billion $ 59,111