AI-X Historical Data

X Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0000338
-1.46%
$ 338.3 billion $ 59,111
Oct 14, 11 AM $ 0.0000345
+1.77%
$ 345.4 billion $ 58,948
Oct 14, 10 AM $ 0.0000338
-0.73%
$ 337.8 billion $ 63,094
Oct 14, 9 AM $ 0.0000341
+0.68%
$ 341.4 billion $ 58,235
Oct 14, 8 AM $ 0.000034
-0.32%
$ 340 billion $ 54,642
Oct 14, 7 AM $ 0.0000341
+0.32%
$ 343 billion $ 52,381
Oct 14, 6 AM $ 0.0000336
-3.61%
$ 336.5 billion $ 50,872
Oct 14, 5 AM $ 0.000035
-0.40%
$ 350.5 billion $ 46,223
Oct 14, 4 AM $ 0.000035
-2.26%
$ 350.2 billion $ 47,687
Oct 14, 3 AM $ 0.000036
-0.25%
$ 359.9 billion $ 45,646
Oct 14, 2 AM $ 0.0000362
-0.39%
$ 361.8 billion $ 47,471
Oct 14, 1 AM $ 0.0000363
+0.53%
$ 363.4 billion $ 47,713
Oct 14, 12 AM $ 0.0000363
-0.17%
$ 362.7 billion $ 50,797
Oct 13, 11 PM $ 0.0000361
-0.88%
$ 361.5 billion $ 51,754
Oct 13, 10 PM $ 0.0000366
+0.69%
$ 363.5 billion $ 54,516
Oct 13, 9 PM $ 0.0000365
-0.30%
$ 367 billion $ 61,390
Oct 13, 8 PM $ 0.0000366
+0.30%
$ 365.7 billion $ 61,832
Oct 13, 7 PM $ 0.0000364
+0.39%
$ 363.7 billion $ 62,575
Oct 13, 6 PM $ 0.0000363
-0.25%
$ 363 billion $ 69,020
Oct 13, 5 PM $ 0.0000357
-0.47%
$ 357 billion $ 67,368
Oct 13, 4 PM $ 0.0000357
-0.28%
$ 357.4 billion $ 67,027
Oct 13, 3 PM $ 0.0000362
+3.61%
$ 361.8 billion $ 69,164
Oct 13, 2 PM $ 0.0000352
-2.68%
$ 351.9 billion $ 77,707
Oct 13, 1 PM $ 0.0000355
+1.40%
$ 354.8 billion $ 79,148
Oct 13, 12 PM $ 0.0000352
+0.40%
$ 352.5 billion $ 76,721
Oct 13, 11 AM $ 0.000035
-1.85%
$ 350 billion $ 76,633
Oct 13, 10 AM $ 0.0000359
+0.17%
$ 359.3 billion $ 69,209
Oct 13, 9 AM $ 0.0000359
-0.55%
$ 359.4 billion $ 68,269
Oct 13, 8 AM $ 0.0000362
+0.11%
$ 361.9 billion $ 68,239
Oct 13, 7 AM $ 0.0000361
+0.78%
$ 357.4 billion $ 68,431
Oct 13, 6 AM $ 0.0000358
+0.73%
$ 357.3 billion $ 67,257
Oct 13, 5 AM $ 0.0000355
-0.34%
$ 356.9 billion $ 66,493
Oct 13, 4 AM $ 0.0000357
+0.06%
$ 356.7 billion $ 65,095
Oct 13, 3 AM $ 0.0000356
-0.45%
$ 356.5 billion $ 64,444
Oct 13, 2 AM $ 0.0000358
-0.61%
$ 358.1 billion $ 63,242
Oct 13, 1 AM $ 0.0000359
+0.84%
$ 359.4 billion $ 64,211
Oct 13, 12 AM $ 0.0000359
+0.50%
$ 359.3 billion $ 62,684
Oct 12, 11 PM $ 0.0000357
-1.65%
$ 357.5 billion $ 60,977
Oct 12, 10 PM $ 0.0000363
+0.58%
$ 363.5 billion $ 57,813
Oct 12, 9 PM $ 0.0000361
-0.85%
$ 361 billion $ 52,933
Oct 12, 8 PM $ 0.0000367
+0.88%
$ 367.3 billion $ 52,531
Oct 12, 7 PM $ 0.0000364
+4.18%
$ 364.1 billion $ 52,820
Oct 12, 6 PM $ 0.0000349
+1.51%
$ 349.5 billion $ 45,569
Oct 12, 5 PM $ 0.0000347
+0.61%
$ 346.8 billion $ 45,213
Oct 12, 4 PM $ 0.0000344
+0.03%
$ 344.4 billion $ 44,231
Oct 12, 3 PM $ 0.0000344
+2.53%
$ 344.3 billion $ 42,380
Oct 12, 2 PM $ 0.0000336
+5.00%
$ 335.8 billion $ 35,084
Oct 12, 1 PM $ 0.000032
-0.96%
$ 319.8 billion $ 32,640
Oct 12, 12 PM $ 0.0000325
+0.74%
$ 325 billion $ 33,840
Oct 12, 11 AM $ 0.0000322
+0.37%
$ 322 billion $ 42,588