AI-X Historical Data

X Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0000325
+0.74%
$ 325 billion $ 33,840
Oct 12, 11 AM $ 0.0000322
+0.37%
$ 322 billion $ 42,588
Oct 12, 10 AM $ 0.0000321
+0.41%
$ 321.4 billion $ 45,769
Oct 12, 9 AM $ 0.000032
+0.03%
$ 319.7 billion $ 47,600
Oct 12, 8 AM $ 0.000032
+0.00%
$ 320.1 billion $ 50,281
Oct 12, 7 AM $ 0.000032
+0.13%
$ 320.1 billion $ 52,682
Oct 12, 6 AM $ 0.0000319
+0.06%
$ 318.8 billion $ 55,406
Oct 12, 5 AM $ 0.0000319
+0.41%
$ 319.2 billion $ 58,702
Oct 12, 4 AM $ 0.0000318
+0.60%
$ 318 billion $ 60,402
Oct 12, 3 AM $ 0.0000316
+1.64%
$ 316.1 billion $ 61,293
Oct 12, 2 AM $ 0.000031
-0.42%
$ 310.1 billion $ 62,078
Oct 12, 1 AM $ 0.0000312
+0.26%
$ 311.7 billion $ 63,596
Oct 12, 12 AM $ 0.0000314
-1.10%
$ 313.9 billion $ 70,001
Oct 11, 11 PM $ 0.0000318
+0.47%
$ 317.7 billion $ 71,884
Oct 11, 10 PM $ 0.0000317
+0.67%
$ 317.3 billion $ 80,891
Oct 11, 9 PM $ 0.0000315
+3.28%
$ 315.2 billion $ 93,535
Oct 11, 8 PM $ 0.0000307
-1.32%
$ 306.7 billion $ 161,764
Oct 11, 7 PM $ 0.0000311
-4.07%
$ 310.8 billion $ 163,477
Oct 11, 6 PM $ 0.0000324
-0.18%
$ 324.1 billion $ 165,065
Oct 11, 5 PM $ 0.0000324
+0.22%
$ 324.3 billion $ 177,391
Oct 11, 4 PM $ 0.0000323
+0.03%
$ 322.7 billion $ 185,205
Oct 11, 3 PM $ 0.0000323
-0.09%
$ 322.6 billion $ 191,595
Oct 11, 2 PM $ 0.0000319
-0.09%
$ 319.3 billion $ 198,246
Oct 11, 1 PM $ 0.0000321
+1.55%
$ 322 billion $ 196,090
Oct 11, 12 PM $ 0.0000316
-1.22%
$ 316.1 billion $ 193,664
Oct 11, 11 AM $ 0.000032
-0.03%
$ 319.6 billion $ 184,079
Oct 11, 10 AM $ 0.0000319
+0.47%
$ 319.2 billion $ 181,053
Oct 11, 9 AM $ 0.0000319
-0.25%
$ 318.7 billion $ 178,748
Oct 11, 8 AM $ 0.0000318
+3.31%
$ 318.2 billion $ 175,946
Oct 11, 7 AM $ 0.0000307
+0.79%
$ 307 billion $ 172,260
Oct 11, 6 AM $ 0.0000302
+0.83%
$ 302.1 billion $ 169,840
Oct 11, 5 AM $ 0.00003
-1.48%
$ 300 billion $ 165,966
Oct 11, 4 AM $ 0.0000301
+1.55%
$ 300.6 billion $ 164,909
Oct 11, 3 AM $ 0.0000294
-3.38%
$ 294 billion $ 163,276
Oct 11, 2 AM $ 0.0000303
+4.87%
$ 303.5 billion $ 161,309
Oct 11, 1 AM $ 0.0000289
-2.53%
$ 289.4 billion $ 158,231
Oct 11, 12 AM $ 0.0000295
+0.27%
$ 295.2 billion $ 150,123
Oct 10, 11 PM $ 0.0000294
+10.54%
$ 293.7 billion $ 149,017
Oct 10, 10 PM $ 0.000028
-5.21%
$ 280.2 billion $ 142,541
Oct 10, 9 PM $ 0.0000308
-12.55%
$ 308.1 billion $ 127,675
Oct 10, 8 PM $ 0.0000375
+0.11%
$ 374.9 billion $ 58,998
Oct 10, 7 PM $ 0.0000376
-2.34%
$ 375.8 billion $ 55,945
Oct 10, 6 PM $ 0.0000383
-0.36%
$ 382.8 billion $ 52,862
Oct 10, 5 PM $ 0.0000384
-1.13%
$ 381.8 billion $ 40,760
Oct 10, 4 PM $ 0.0000388
-0.84%
$ 390.3 billion $ 36,575
Oct 10, 3 PM $ 0.0000394
-2.19%
$ 394.8 billion $ 30,766
Oct 10, 2 PM $ 0.0000402
-0.98%
$ 406.8 billion $ 25,247
Oct 10, 1 PM $ 0.0000406
-0.07%
$ 405.6 billion $ 27,149
Oct 10, 12 PM $ 0.0000406
-0.32%
$ 406 billion $ 28,505
Oct 10, 11 AM $ 0.0000408
+0.37%
$ 407.7 billion $ 28,904