AI-X Historical Data

X Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0000408
+0.37%
$ 407.7 billion $ 28,904
Oct 10, 10 AM $ 0.0000406
+0.22%
$ 406 billion $ 29,234
Oct 10, 9 AM $ 0.0000403
+0.02%
$ 403.5 billion $ 29,659
Oct 10, 8 AM $ 0.0000403
+0.02%
$ 403.4 billion $ 30,530
Oct 10, 7 AM $ 0.0000403
-0.32%
$ 403.2 billion $ 31,773
Oct 10, 6 AM $ 0.0000405
-0.69%
$ 405.2 billion $ 32,078
Oct 10, 5 AM $ 0.0000407
-0.15%
$ 407.1 billion $ 32,109
Oct 10, 4 AM $ 0.0000408
+0.02%
$ 407.7 billion $ 30,741
Oct 10, 3 AM $ 0.0000407
+1.14%
$ 407.3 billion $ 30,606
Oct 10, 2 AM $ 0.0000403
-0.59%
$ 402.7 billion $ 33,549
Oct 10, 1 AM $ 0.0000405
+0.10%
$ 405 billion $ 34,747
Oct 10, 12 AM $ 0.0000405
-0.10%
$ 404.6 billion $ 34,200
Oct 9, 11 PM $ 0.0000406
+0.72%
$ 406.2 billion $ 33,228
Oct 9, 10 PM $ 0.0000404
+0.52%
$ 404 billion $ 30,506
Oct 9, 9 PM $ 0.0000402
+0.80%
$ 401.3 billion $ 30,461
Oct 9, 8 PM $ 0.0000398
-0.33%
$ 398.5 billion $ 29,273
Oct 9, 7 PM $ 0.00004
+0.10%
$ 399.8 billion $ 30,048
Oct 9, 6 PM $ 0.0000399
-0.25%
$ 399.4 billion $ 29,598
Oct 9, 5 PM $ 0.0000399
+0.73%
$ 399.1 billion $ 29,425
Oct 9, 4 PM $ 0.0000396
-0.23%
$ 396.2 billion $ 24,495
Oct 9, 3 PM $ 0.0000397
-0.80%
$ 397.4 billion $ 24,238
Oct 9, 2 PM $ 0.00004
-0.92%
$ 400.2 billion $ 22,915
Oct 9, 1 PM $ 0.0000405
-0.78%
$ 404.8 billion $ 20,862
Oct 9, 12 PM $ 0.0000408
+0.82%
$ 408 billion $ 19,891
Oct 9, 11 AM $ 0.0000404
-0.05%
$ 404.4 billion $ 20,093
Oct 9, 10 AM $ 0.0000404
-0.22%
$ 404.3 billion $ 19,842
Oct 9, 9 AM $ 0.0000405
+0.52%
$ 405.2 billion $ 20,295
Oct 9, 8 AM $ 0.0000403
-2.37%
$ 403.1 billion $ 20,382
Oct 9, 7 AM $ 0.0000413
-0.02%
$ 412.9 billion $ 20,585
Oct 9, 6 AM $ 0.0000414
+0.05%
$ 414.2 billion $ 20,255
Oct 9, 5 AM $ 0.0000413
+0.24%
$ 413.1 billion $ 20,717
Oct 9, 4 AM $ 0.0000411
+0.46%
$ 410.5 billion $ 21,028
Oct 9, 3 AM $ 0.0000408
+0.74%
$ 408.4 billion $ 22,430
Oct 9, 2 AM $ 0.0000408
-1.73%
$ 410.3 billion $ 21,141
Oct 9, 1 AM $ 0.0000415
-0.36%
$ 415.1 billion $ 18,146
Oct 9, 12 AM $ 0.0000416
-0.41%
$ 415.8 billion $ 18,559
Oct 8, 11 PM $ 0.0000417
-0.60%
$ 417.5 billion $ 19,513
Oct 8, 10 PM $ 0.000042
+0.29%
$ 420 billion $ 20,606
Oct 8, 9 PM $ 0.0000419
+0.17%
$ 419 billion $ 21,488
Oct 8, 8 PM $ 0.000042
+0.21%
$ 419.8 billion $ 21,617
Oct 8, 7 PM $ 0.0000419
-0.12%
$ 419.1 billion $ 21,126
Oct 8, 6 PM $ 0.0000419
+0.05%
$ 419.5 billion $ 22,300
Oct 8, 5 PM $ 0.0000419
+0.72%
$ 419.4 billion $ 22,748
Oct 8, 4 PM $ 0.0000415
+0.19%
$ 415.4 billion $ 23,140
Oct 8, 3 PM $ 0.0000413
-0.22%
$ 413.1 billion $ 23,740
Oct 8, 2 PM $ 0.0000414
+0.39%
$ 414.3 billion $ 24,393
Oct 8, 1 PM $ 0.0000413
-0.31%
$ 412.7 billion $ 24,190
Oct 8, 12 PM $ 0.0000414
+0.02%
$ 413.8 billion $ 24,384
Oct 8, 11 AM $ 0.0000414
-0.55%
$ 414.5 billion $ 25,503
Oct 8, 10 AM $ 0.0000416
-0.31%
$ 416.5 billion $ 33,466