AI-X Historical Data

X Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0000416
-0.31%
$ 416.5 billion $ 33,466
Oct 8, 9 AM $ 0.0000417
+0.22%
$ 416.4 billion $ 34,188
Oct 8, 8 AM $ 0.0000418
-0.05%
$ 418.2 billion $ 35,016
Oct 8, 7 AM $ 0.0000418
+0.65%
$ 418.4 billion $ 34,125
Oct 8, 6 AM $ 0.0000416
-0.10%
$ 415.8 billion $ 34,174
Oct 8, 5 AM $ 0.0000416
-0.34%
$ 415.8 billion $ 34,704
Oct 8, 4 AM $ 0.0000417
+0.53%
$ 417.2 billion $ 34,470
Oct 8, 3 AM $ 0.0000415
-1.47%
$ 415 billion $ 33,129
Oct 8, 2 AM $ 0.000042
-0.02%
$ 420.1 billion $ 32,743
Oct 8, 1 AM $ 0.000042
-0.05%
$ 419.9 billion $ 32,871
Oct 8, 12 AM $ 0.0000419
+0.50%
$ 419.5 billion $ 32,601
Oct 7, 11 PM $ 0.0000417
+0.19%
$ 417 billion $ 31,642
Oct 7, 10 PM $ 0.0000417
-0.26%
$ 417 billion $ 30,317
Oct 7, 9 PM $ 0.0000417
-1.00%
$ 417.5 billion $ 28,945
Oct 7, 8 PM $ 0.0000421
+0.31%
$ 421.4 billion $ 28,609
Oct 7, 7 PM $ 0.0000419
-0.05%
$ 418.6 billion $ 28,571
Oct 7, 6 PM $ 0.0000419
+0.10%
$ 419.2 billion $ 28,269
Oct 7, 5 PM $ 0.000042
-0.12%
$ 419.8 billion $ 28,652
Oct 7, 4 PM $ 0.0000421
+0.74%
$ 421.4 billion $ 28,872
Oct 7, 3 PM $ 0.0000418
-1.44%
$ 418.4 billion $ 30,121
Oct 7, 2 PM $ 0.0000425
-1.48%
$ 425 billion $ 29,594
Oct 7, 1 PM $ 0.0000432
-0.07%
$ 431.8 billion $ 29,710
Oct 7, 12 PM $ 0.0000433
-0.23%
$ 432.8 billion $ 32,916
Oct 7, 11 AM $ 0.0000437
+1.98%
$ 437.2 billion $ 31,316
Oct 7, 10 AM $ 0.0000429
-0.56%
$ 428.7 billion $ 23,975
Oct 7, 9 AM $ 0.0000431
+0.02%
$ 431.1 billion $ 23,103
Oct 7, 8 AM $ 0.0000429
-0.51%
$ 429.3 billion $ 28,366
Oct 7, 7 AM $ 0.0000431
+0.54%
$ 430.6 billion $ 28,033
Oct 7, 6 AM $ 0.0000429
-0.81%
$ 428.6 billion $ 28,330
Oct 7, 5 AM $ 0.0000433
-0.62%
$ 432.6 billion $ 31,827
Oct 7, 4 AM $ 0.0000435
+0.44%
$ 435.5 billion $ 32,013
Oct 7, 3 AM $ 0.0000433
-0.12%
$ 433.1 billion $ 32,647
Oct 7, 2 AM $ 0.0000434
+0.12%
$ 433.6 billion $ 32,861
Oct 7, 1 AM $ 0.0000434
+0.16%
$ 433.7 billion $ 34,934
Oct 7, 12 AM $ 0.0000433
-0.02%
$ 432.9 billion $ 34,719
Oct 6, 11 PM $ 0.0000433
+0.00%
$ 432.7 billion $ 34,910
Oct 6, 10 PM $ 0.0000433
-0.28%
$ 432.7 billion $ 34,979
Oct 6, 9 PM $ 0.0000435
+0.30%
$ 434.7 billion $ 34,993
Oct 6, 8 PM $ 0.0000434
+0.30%
$ 433.6 billion $ 35,224
Oct 6, 7 PM $ 0.0000433
-0.14%
$ 432.9 billion $ 35,095
Oct 6, 6 PM $ 0.0000433
+0.09%
$ 432.8 billion $ 39,261
Oct 6, 5 PM $ 0.0000432
+0.14%
$ 432.5 billion $ 38,149
Oct 6, 4 PM $ 0.0000432
-0.18%
$ 432.3 billion $ 37,305
Oct 6, 3 PM $ 0.0000433
+0.35%
$ 433.3 billion $ 36,072
Oct 6, 2 PM $ 0.0000433
+0.16%
$ 432.7 billion $ 35,369
Oct 6, 1 PM $ 0.000043
+0.16%
$ 430.5 billion $ 34,881
Oct 6, 12 PM $ 0.000043
+0.51%
$ 429.8 billion $ 30,975
Oct 6, 11 AM $ 0.0000429
-0.56%
$ 428.6 billion $ 29,858
Oct 6, 10 AM $ 0.0000431
-0.02%
$ 429.9 billion $ 30,210
Oct 6, 9 AM $ 0.0000431
+1.51%
$ 431.8 billion $ 31,110