AI-X Historical Data

X Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000429
-0.56%
$ 428.6 billion $ 29,858
Oct 6, 10 AM $ 0.0000431
-0.02%
$ 429.9 billion $ 30,210
Oct 6, 9 AM $ 0.0000431
+1.51%
$ 431.8 billion $ 31,110
Oct 6, 8 AM $ 0.0000425
+0.57%
$ 424.8 billion $ 25,789
Oct 6, 7 AM $ 0.0000422
-1.12%
$ 422.4 billion $ 25,658
Oct 6, 6 AM $ 0.0000427
+1.33%
$ 427.4 billion $ 25,362
Oct 6, 5 AM $ 0.0000422
+0.50%
$ 421.8 billion $ 21,021
Oct 6, 4 AM $ 0.0000421
+0.21%
$ 421 billion $ 22,131
Oct 6, 3 AM $ 0.000042
-0.02%
$ 420.1 billion $ 22,125
Oct 6, 2 AM $ 0.000042
+0.26%
$ 420.2 billion $ 22,516
Oct 6, 1 AM $ 0.0000419
+0.58%
$ 419.1 billion $ 20,646
Oct 6, 12 AM $ 0.0000417
-0.74%
$ 417.4 billion $ 21,056
Oct 5, 11 PM $ 0.000042
+0.50%
$ 420.5 billion $ 20,775
Oct 5, 10 PM $ 0.0000418
+0.00%
$ 418.4 billion $ 22,369
Oct 5, 9 PM $ 0.0000418
-0.17%
$ 418.4 billion $ 22,430
Oct 5, 8 PM $ 0.000042
+0.00%
$ 420.3 billion $ 22,299
Oct 5, 7 PM $ 0.0000421
-0.26%
$ 422 billion $ 22,085
Oct 5, 6 PM $ 0.0000422
+0.09%
$ 422.1 billion $ 17,417
Oct 5, 5 PM $ 0.0000422
-0.19%
$ 422.1 billion $ 19,155
Oct 5, 4 PM $ 0.0000423
-0.33%
$ 422.6 billion $ 23,873
Oct 5, 3 PM $ 0.0000424
-0.14%
$ 424 billion $ 23,923
Oct 5, 2 PM $ 0.0000424
-0.26%
$ 424.3 billion $ 26,177
Oct 5, 1 PM $ 0.0000426
+0.19%
$ 425.8 billion $ 26,327
Oct 5, 12 PM $ 0.0000425
+0.28%
$ 425.5 billion $ 26,470
Oct 5, 11 AM $ 0.0000424
+0.21%
$ 424.1 billion $ 26,497
Oct 5, 10 AM $ 0.0000424
-0.31%
$ 423.7 billion $ 25,820
Oct 5, 9 AM $ 0.0000425
-0.21%
$ 425.4 billion $ 30,459
Oct 5, 8 AM $ 0.0000426
-0.47%
$ 426.3 billion $ 29,092
Oct 5, 7 AM $ 0.0000428
+0.90%
$ 428 billion $ 29,513
Oct 5, 6 AM $ 0.0000425
-0.02%
$ 425.1 billion $ 29,646
Oct 5, 5 AM $ 0.0000425
+0.83%
$ 425.1 billion $ 29,635
Oct 5, 4 AM $ 0.0000422
+0.21%
$ 421.6 billion $ 28,399
Oct 5, 3 AM $ 0.0000421
-0.07%
$ 420.9 billion $ 27,718
Oct 5, 2 AM $ 0.000042
+0.84%
$ 420.9 billion $ 27,321
Oct 5, 1 AM $ 0.0000417
+0.22%
$ 416.8 billion $ 27,639
Oct 5, 12 AM $ 0.0000416
-0.22%
$ 416.8 billion $ 27,995
Oct 4, 11 PM $ 0.0000418
-0.64%
$ 417.8 billion $ 28,468
Oct 4, 10 PM $ 0.000042
+0.05%
$ 420.1 billion $ 28,626
Oct 4, 9 PM $ 0.000042
+0.17%
$ 420 billion $ 28,483
Oct 4, 8 PM $ 0.0000419
+0.43%
$ 419.3 billion $ 28,560
Oct 4, 7 PM $ 0.0000417
-0.38%
$ 417.1 billion $ 29,223
Oct 4, 6 PM $ 0.0000419
-0.40%
$ 418.7 billion $ 30,428
Oct 4, 5 PM $ 0.0000419
+0.74%
$ 419.4 billion $ 29,279
Oct 4, 4 PM $ 0.0000416
-0.67%
$ 416.4 billion $ 27,466
Oct 4, 3 PM $ 0.000042
-0.92%
$ 419.6 billion $ 27,851
Oct 4, 2 PM $ 0.0000424
-0.42%
$ 424.1 billion $ 27,720
Oct 4, 1 PM $ 0.0000426
+0.21%
$ 426.3 billion $ 28,715
Oct 4, 12 PM $ 0.0000426
+0.24%
$ 425.6 billion $ 29,972
Oct 4, 11 AM $ 0.0000424
-0.45%
$ 424.4 billion $ 30,264
Oct 4, 10 AM $ 0.0000426
-0.56%
$ 425.8 billion $ 28,478