AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,928
8:10 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,923
8:09 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,922
8:08 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,922
8:07 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,926
8:06 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,926
8:05 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,924
8:04 AM $ 0.00563
+0.00%
$ 56.31 trillion $ 38,924
8:03 AM $ 0.00563
+0.00%
$ 56.31 trillion $ 38,888
8:02 AM $ 0.00564
+0.00%
$ 56.31 trillion $ 38,888
8:01 AM $ 0.00564
+0.00%
$ 56.31 trillion $ 38,895
8:00 AM $ 0.00564
+0.00%
$ 56.31 trillion $ 38,895
7:59 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,888
7:58 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,888
7:57 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,880
7:56 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,880
7:55 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,885
7:54 AM $ 0.00565
+0.00%
$ 56.49 trillion $ 38,882
7:53 AM $ 0.00565
+0.00%
$ 56.49 trillion $ 38,882
7:52 AM $ 0.00564
+0.00%
$ 56.49 trillion $ 38,889
7:51 AM $ 0.00564
+0.00%
$ 56.49 trillion $ 38,893
7:50 AM $ 0.00564
+0.00%
$ 56.49 trillion $ 38,893
7:49 AM $ 0.00564
+0.00%
$ 56.4 trillion $ 38,892
7:48 AM $ 0.00564
+0.00%
$ 56.4 trillion $ 38,892
7:47 AM $ 0.00564
+0.00%
$ 56.4 trillion $ 38,889
7:46 AM $ 0.00564
+0.00%
$ 56.4 trillion $ 38,889
7:45 AM $ 0.00564
+0.00%
$ 56.4 trillion $ 38,890
7:44 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,890
7:43 AM $ 0.00564
+0.00%
$ 56.46 trillion $ 38,885
7:42 AM $ 0.00564
+0.00%
$ 56.46 trillion $ 38,885
7:41 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,886
7:40 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,886
7:39 AM $ 0.00565
+0.00%
$ 56.48 trillion $ 38,881
7:38 AM $ 0.00565
+0.00%
$ 56.48 trillion $ 38,881
7:37 AM $ 0.00565
+0.00%
$ 56.48 trillion $ 38,885
7:36 AM $ 0.00565
+0.00%
$ 56.48 trillion $ 38,885
7:35 AM $ 0.00564
+0.00%
$ 56.48 trillion $ 38,901
7:34 AM $ 0.00564
+0.00%
$ 56.42 trillion $ 38,901
7:33 AM $ 0.00564
+0.00%
$ 56.42 trillion $ 38,882
7:32 AM $ 0.00564
+0.00%
$ 56.42 trillion $ 38,882
7:31 AM $ 0.00564
+0.00%
$ 56.42 trillion $ 38,846
7:30 AM $ 0.00564
+0.00%
$ 56.42 trillion $ 38,846
7:29 AM $ 0.00565
+0.00%
$ 56.47 trillion $ 38,945
7:28 AM $ 0.00564
+0.00%
$ 56.47 trillion $ 38,937
7:27 AM $ 0.00564
+0.00%
$ 56.47 trillion $ 38,946
7:26 AM $ 0.00564
+0.00%
$ 56.47 trillion $ 38,946
7:25 AM $ 0.00564
+0.00%
$ 56.47 trillion $ 38,935
7:24 AM $ 0.00565
+0.00%
$ 56.49 trillion $ 38,935
7:23 AM $ 0.00565
+0.00%
$ 56.49 trillion $ 38,941
7:22 AM $ 0.00565
+0.00%
$ 56.49 trillion $ 38,941
Download