AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00811
+0.00%
$ 81.76 trillion $ 57,780
12:52 PM $ 0.00813
+0.00%
$ 81.76 trillion $ 57,835
12:51 PM $ 0.00813
+0.00%
$ 81.76 trillion $ 57,809
12:50 PM $ 0.00813
+0.00%
$ 81.76 trillion $ 57,809
12:49 PM $ 0.00818
+0.00%
$ 81.76 trillion $ 57,815
12:48 PM $ 0.00818
+0.00%
$ 81.76 trillion $ 57,829
12:47 PM $ 0.00818
+0.00%
$ 81.76 trillion $ 57,833
12:46 PM $ 0.00818
+0.00%
$ 81.76 trillion $ 57,733
12:45 PM $ 0.00809
+0.00%
$ 81.76 trillion $ 57,717
12:44 PM $ 0.00809
+0.00%
$ 80.94 trillion $ 57,725
12:43 PM $ 0.0081
+0.00%
$ 80.94 trillion $ 57,734
12:42 PM $ 0.0081
+0.00%
$ 80.94 trillion $ 57,720
12:41 PM $ 0.0081
+0.00%
$ 80.94 trillion $ 57,712
12:40 PM $ 0.0081
+0.00%
$ 80.94 trillion $ 57,708
12:39 PM $ 0.0081
+0.00%
$ 81.05 trillion $ 57,727
12:38 PM $ 0.00811
+0.00%
$ 81.05 trillion $ 57,702
12:37 PM $ 0.00811
+0.00%
$ 81.05 trillion $ 57,794
12:36 PM $ 0.00811
+0.00%
$ 81.05 trillion $ 57,769
12:35 PM $ 0.00812
+0.00%
$ 81.05 trillion $ 57,770
12:34 PM $ 0.00812
+0.00%
$ 81.23 trillion $ 57,765
12:33 PM $ 0.00812
+0.00%
$ 81.23 trillion $ 57,762
12:32 PM $ 0.00811
+0.00%
$ 81.23 trillion $ 57,759
12:31 PM $ 0.00811
+0.00%
$ 81.23 trillion $ 57,763
12:30 PM $ 0.00811
+0.00%
$ 81.23 trillion $ 57,754
12:29 PM $ 0.00813
+0.00%
$ 81.32 trillion $ 57,752
12:28 PM $ 0.00813
+0.00%
$ 81.32 trillion $ 57,780
12:27 PM $ 0.00813
+0.00%
$ 81.32 trillion $ 57,763
12:26 PM $ 0.00812
+0.00%
$ 81.32 trillion $ 57,758
12:25 PM $ 0.00813
+0.00%
$ 81.32 trillion $ 58,056
12:24 PM $ 0.00813
+0.00%
$ 81.31 trillion $ 58,054
12:23 PM $ 0.00815
+0.00%
$ 81.31 trillion $ 58,070
12:22 PM $ 0.00815
+0.00%
$ 81.31 trillion $ 58,046
12:21 PM $ 0.00815
+0.00%
$ 81.31 trillion $ 58,041
12:20 PM $ 0.00815
+0.00%
$ 81.31 trillion $ 58,064
12:19 PM $ 0.0082
+0.00%
$ 82.02 trillion $ 58,033
12:18 PM $ 0.00807
+0.00%
$ 82.02 trillion $ 57,657
12:17 PM $ 0.00807
+0.00%
$ 82.02 trillion $ 57,654
12:16 PM $ 0.00806
+0.00%
$ 82.02 trillion $ 57,649
12:15 PM $ 0.00806
+0.00%
$ 82.02 trillion $ 57,640
12:14 PM $ 0.00806
+0.00%
$ 80.64 trillion $ 57,649
12:13 PM $ 0.00806
+0.00%
$ 80.64 trillion $ 57,613
12:12 PM $ 0.00806
+0.00%
$ 80.64 trillion $ 57,598
12:11 PM $ 0.00806
+0.00%
$ 80.64 trillion $ 57,583
12:10 PM $ 0.00805
+0.00%
$ 80.64 trillion $ 57,600
12:09 PM $ 0.00805
+0.00%
$ 80.53 trillion $ 57,568
12:08 PM $ 0.00805
+0.00%
$ 80.53 trillion $ 57,564
12:07 PM $ 0.00805
+0.00%
$ 80.53 trillion $ 57,588
12:06 PM $ 0.00805
+0.00%
$ 80.53 trillion $ 57,568
12:05 PM $ 0.00805
+0.00%
$ 80.53 trillion $ 57,591
12:04 PM $ 0.00805
+0.00%
$ 80.47 trillion $ 57,563
Download