Constant source chain Historical Data

CSCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.000035
-2.86%
$ -- $ 1
Sep 30, 2020 $ 0.000036
+5.85%
$ -- $ 1
Sep 29, 2020 $ 0.000034
-5.50%
$ -- $ 15
Sep 28, 2020 $ 0.000036
+16.15%
$ -- $ 69
Sep 27, 2020 $ 0.000031
-0.08%
$ -- $ 103
Sep 26, 2020 $ 0.0000311
+0.11%
$ -- $ 5
Sep 25, 2020 $ 0.000031
-3.12%
$ -- $ 5
Sep 24, 2020 $ 0.000032
+23.01%
$ -- $ 1
Sep 23, 2020 $ 0.000026
-3.65%
$ -- $ 24
Sep 22, 2020 $ 0.000027
-18.22%
$ -- $ 16
Sep 21, 2020 $ 0.00003
+0.03%
$ -- $ 13
Sep 20, 2020 $ 0.00003
-21.20%
$ -- $ 21
Sep 19, 2020 $ 0.0000381
+26.68%
$ -- $ 1
Sep 18, 2020 $ 0.00003
-6.23%
$ -- $ 18
Sep 17, 2020 $ 0.000032
-8.79%
$ -- $ 16
Sep 16, 2020 $ 0.0000351
+0.27%
$ -- $ 8
Sep 15, 2020 $ 0.0000351
-2.84%
$ -- $ 7
Sep 13, 2020 $ 0.000036
-0.18%
$ -- $ 7
Sep 12, 2020 $ 0.0000361
-12.18%
$ -- $ 28
Sep 11, 2020 $ 0.0000411
-0.15%
$ -- $ 7
Sep 10, 2020 $ 0.0000411
-4.59%
$ -- $ 10
Sep 9, 2020 $ 0.0000431
-26.99%
$ -- $ 67
Sep 8, 2020 $ 0.000059
-0.20%
$ -- $ 0
Sep 7, 2020 $ 0.0000591
+15.65%
$ -- $ 74
Sep 6, 2020 $ 0.0000511
-0.16%
$ -- $ 9
Sep 5, 2020 $ 0.0000511
-5.48%
$ -- $ 29
Sep 4, 2020 $ 0.0000541
-20.59%
$ -- $ 39
Sep 3, 2020 $ 0.0000682
-5.36%
$ -- $ 18
Sep 2, 2020 $ 0.0000721
+0.29%
$ -- $ 196
Sep 1, 2020 $ 0.0000719
-1.66%
$ -- $ 16
Aug 31, 2020 $ 0.0000731
+103.30%
$ -- $ 552
Aug 30, 2020 $ 0.000036
-38.04%
$ -- $ 133
Aug 29, 2020 $ 0.000058
+5.47%
$ -- $ 108
Aug 28, 2020 $ 0.000055
-20.36%
$ -- $ 452
Aug 27, 2020 $ 0.0000691
+50.09%
$ -- $ 1,532
Aug 26, 2020 $ 0.000046
+18.04%
$ -- $ 1,689
Aug 25, 2020 $ 0.000039
+62.58%
$ -- $ 8
Aug 23, 2020 $ 0.00003
-0.05%
$ -- $ 1
Aug 22, 2020 $ 0.00003
-8.84%
$ -- $ 2
Aug 21, 2020 $ 0.000033
+9.83%
$ -- $ 46
Aug 20, 2020 $ 0.00003
+99.98%
$ -- $ 14
Aug 19, 2020 $ 0.000015
-42.26%
$ -- $ 1
Aug 18, 2020 $ 0.000026
-3.85%
$ -- $ 3
Aug 17, 2020 $ 0.000027
+0.02%
$ -- $ 1
Aug 16, 2020 $ 0.0000302
+0.46%
$ -- $ 4
Aug 15, 2020 $ 0.00003
+7.19%
$ -- $ 142
Aug 14, 2020 $ 0.000028
-0.33%
$ -- $ 0
Aug 13, 2020 $ 0.0000281
+0.28%
$ -- $ 0.1
Aug 12, 2020 $ 0.000028
+27.36%
$ -- $ 7
Aug 11, 2020 $ 0.000022
+15.61%
$ -- $ 0