Constant source chain Historical Data

CSCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0182
-27.78%
$ -- $ 3.33 million
Dec 2 $ 0.0252
-14.14%
$ -- $ 4.88 million
Nov 25 $ 0.0293
-14.30%
$ -- $ 5.23 million
Nov 18 $ 0.0342
-14.86%
$ -- $ 8.03 million
Nov 11 $ 0.0402
-32.04%
$ -- $ 13.91 million
Nov 4 $ 0.0592
+81.84%
$ -- $ 10.45 million
Oct 28 $ 0.0326
-15.68%
$ -- $ 5.39 million
Download