Constant source chain Historical Data

CSCC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.000019
-13.70%
$ -- $ 5
Aug 9, 2020 $ 0.0000222
+0.79%
$ -- $ 0
Aug 7, 2020 $ 0.000019
+0.19%
$ -- $ 38
Aug 6, 2020 $ 0.000019
-5.30%
$ -- $ 38
Aug 5, 2020 $ 0.00002
-8.99%
$ -- $ 21
Aug 4, 2020 $ 0.000022
-47.71%
$ -- $ 24
Aug 3, 2020 $ 0.0000421
-12.42%
$ -- $ 4
Aug 2, 2020 $ 0.000048
+139.70%
$ -- $ 58
Aug 1, 2020 $ 0.00002
+53.57%
$ -- $ 7
Jul 31, 2020 $ 0.000013
-23.53%
$ -- $ 8
Jul 28, 2020 $ 0.0000151
+0.62%
$ -- $ 11
Jul 27, 2020 $ 0.000015
-6.47%
$ -- $ 11
Jul 26, 2020 $ 0.0000161
+0.00%
$ -- $ 0
Jul 25, 2020 $ 0.000025
+0.20%
$ -- $ 0
Jul 24, 2020 $ 0.000025
-55.49%
$ -- $ 16
Jul 23, 2020 $ 0.000056
+365.53%
$ -- $ 619
Jul 22, 2020 $ 0.0000121
+0.17%
$ -- $ 0
Jul 21, 2020 $ 0.000012
-7.69%
$ -- $ 16
Jul 20, 2020 $ 0.0000131
-23.41%
$ -- $ 17
Jul 19, 2020 $ 0.0000141
-0.05%
$ -- $ 0.1
Jul 18, 2020 $ 0.0000141
-12.36%
$ -- $ 1
Jul 17, 2020 $ 0.000013
-0.02%
$ -- $ 0.01
Jul 16, 2020 $ 0.000013
-27.80%
$ -- $ 0.01
Jul 15, 2020 $ 0.0000181
+0.08%
$ -- $ 0
Jul 14, 2020 $ 0.000018
+50.05%
$ -- $ 11
Jul 13, 2020 $ 0.000012
-0.16%
$ -- $ 2
Jul 12, 2020 $ 0.000012
-0.02%
$ -- $ 2
Jul 11, 2020 $ 0.0000181
+0.04%
$ -- $ 2
Jul 10, 2020 $ 0.000018
+50.02%
$ -- $ 2
Jul 9, 2020 $ 0.000012
-36.90%
$ -- $ 100
Jul 8, 2020 $ 0.0000191
+46.05%
$ -- $ 2
Jul 7, 2020 $ 0.000013
-27.74%
$ -- $ 19
Jul 6, 2020 $ 0.000018
-5.49%
$ -- $ 1
Jul 5, 2020 $ 0.0000191
-13.60%
$ -- $ 60
Jul 4, 2020 $ 0.0000221
-0.02%
$ -- $ 5
Jul 3, 2020 $ 0.0000221
+10.21%
$ -- $ 2
Jul 2, 2020 $ 0.00002
+11.31%
$ -- $ 30
Jul 1, 2020 $ 0.000019
+0.03%
$ -- $ 19
Jun 30, 2020 $ 0.000019
+26.62%
$ -- $ 28
Jun 29, 2020 $ 0.000015
-12.00%
$ -- $ 33
Jun 28, 2020 $ 0.000017
-18.97%
$ -- $ 3
Jun 27, 2020 $ 0.000021
-8.78%
$ -- $ 7
Jun 26, 2020 $ 0.0000231
+35.33%
$ -- $ 21
Jun 25, 2020 $ 0.000017
+55.08%
$ -- $ 10
Jun 24, 2020 $ 0.000011
-57.64%
$ -- $ 0.01
Jun 23, 2020 $ 0.000026
+44.17%
$ -- $ 584
Jun 22, 2020 $ 0.000018
+0.00%
$ -- $ 9
Jun 21, 2020 $ 0.00002
-0.02%
$ -- $ 1
Jun 20, 2020 $ 0.00002
-16.45%
$ -- $ 2
Jun 19, 2020 $ 0.000024
-4.03%
$ -- $ 47