Constant source chain Historical Data

CSCC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.000025
-0.64%
$ -- $ 1
Jun 17, 2020 $ 0.0000252
+19.94%
$ -- $ 14
Jun 16, 2020 $ 0.000021
+0.00%
$ -- $ 0.01
Jun 15, 2020 $ 0.000021
+10.46%
$ -- $ 15
Jun 14, 2020 $ 0.000019
-2.08%
$ -- $ 1
Jun 13, 2020 $ 0.0000194
-12.96%
$ -- $ 55
Jun 12, 2020 $ 0.0000223
+10.64%
$ -- $ 26
Jun 11, 2020 $ 0.0000202
-26.33%
$ -- $ 51
Jun 10, 2020 $ 0.0000274
+17.29%
$ -- $ 19
Jun 9, 2020 $ 0.0000233
-39.03%
$ -- $ 54
Jun 8, 2020 $ 0.0000383
+11.05%
$ -- $ 54
Jun 7, 2020 $ 0.0000345
+47.22%
$ -- $ 82
Jun 6, 2020 $ 0.0000234
-27.75%
$ -- $ 89
Jun 5, 2020 $ 0.0000324
+7.05%
$ -- $ 28
Jun 4, 2020 $ 0.0000303
-59.06%
$ -- $ 220
Jun 3, 2020 $ 0.000074
+33.11%
$ -- $ 323
Jun 2, 2020 $ 0.0000556
-65.37%
$ -- $ 551
Jun 1, 2020 $ 0.000161
-8.92%
$ -- $ 161
May 31, 2020 $ 0.000176
+16.90%
$ -- $ 1
May 30, 2020 $ 0.000151
+4.39%
$ -- $ 182
May 29, 2020 $ 0.000145
-30.42%
$ -- $ 220
May 28, 2020 $ 0.000208
-12.19%
$ -- $ 2
May 27, 2020 $ 0.000237
-0.35%
$ -- $ 69
May 26, 2020 $ 0.000237
-5.67%
$ -- $ 12
May 25, 2020 $ 0.000252
+1.66%
$ -- $ 26
May 24, 2020 $ 0.000248
+30.68%
$ -- $ 111
May 23, 2020 $ 0.000189
-20.21%
$ -- $ 2
May 22, 2020 $ 0.000237
+26.12%
$ -- $ 82
May 21, 2020 $ 0.000188
-28.97%
$ -- $ 81
May 20, 2020 $ 0.000265
+29.20%
$ -- $ 9
May 19, 2020 $ 0.000289
-0.02%
$ -- $ 130
May 18, 2020 $ 0.000289
+75.09%
$ -- $ 688
May 17, 2020 $ 0.000165
+10.15%
$ -- $ 111
May 16, 2020 $ 0.00015
-16.10%
$ -- $ 0
May 15, 2020 $ 0.000179
+45.63%
$ -- $ 0
May 14, 2020 $ 0.000123
-11.52%
$ -- $ 64
May 13, 2020 $ 0.000139
-12.33%
$ -- $ 1
May 12, 2020 $ 0.000158
-12.70%
$ -- $ 152
May 11, 2020 $ 0.000177
-0.08%
$ -- $ 0
May 10, 2020 $ 0.000177
-0.12%
$ -- $ 21
May 9, 2020 $ 0.000179
-0.22%
$ -- $ 0
May 8, 2020 $ 0.000179
+0.69%
$ -- $ 250
May 7, 2020 $ 0.000178
+0.41%
$ -- $ 10
May 6, 2020 $ 0.000177
-14.58%
$ -- $ 20
May 5, 2020 $ 0.000208
-20.24%
$ -- $ 146
May 4, 2020 $ 0.00026
+51.32%
$ -- $ 143
May 3, 2020 $ 0.000172
-14.73%
$ -- $ 4
May 2, 2020 $ 0.000202
+22.02%
$ -- $ 48
May 1, 2020 $ 0.000165
-17.36%
$ -- $ 7
Apr 30, 2020 $ 0.0002
-1.72%
$ -- $ 0