Constant source chain Historical Data

CSCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.000203
-7.78%
$ -- $ 96
Apr 28, 2020 $ 0.000221
-2.74%
$ -- $ 30
Apr 27, 2020 $ 0.000181
+9.89%
$ -- $ 23
Apr 26, 2020 $ 0.000165
+5.32%
$ -- $ 91
Apr 25, 2020 $ 0.000157
-4.06%
$ -- $ 1
Apr 24, 2020 $ 0.000163
-36.55%
$ -- $ 125
Apr 23, 2020 $ 0.000257
+22.43%
$ -- $ 3
Apr 22, 2020 $ 0.00021
-19.25%
$ -- $ 54
Apr 21, 2020 $ 0.00026
+0.24%
$ -- $ 5
Apr 20, 2020 $ 0.00026
+0.50%
$ -- $ 206
Apr 19, 2020 $ 0.000258
-7.62%
$ -- $ 233
Apr 18, 2020 $ 0.00028
-29.96%
$ -- $ 1,161
Apr 17, 2020 $ 0.000399
-11.44%
$ -- $ 1,650
Apr 16, 2020 $ 0.000451
+10.89%
$ -- $ 263
Apr 15, 2020 $ 0.000407
-32.01%
$ -- $ 795
Apr 14, 2020 $ 0.000599
+1.59%
$ -- $ 6,484
Apr 13, 2020 $ 0.000589
-3.22%
$ -- $ 38
Apr 12, 2020 $ 0.000609
-17.38%
$ -- $ 290
Apr 11, 2020 $ 0.000737
+1.60%
$ -- $ 1,025
Apr 10, 2020 $ 0.000725
-5.76%
$ -- $ 488
Apr 9, 2020 $ 0.000769
+25.18%
$ -- $ 53
Apr 8, 2020 $ 0.000615
+2.19%
$ -- $ 65
Apr 7, 2020 $ 0.000601
-14.21%
$ -- $ 29
Apr 6, 2020 $ 0.000701
-20.40%
$ -- $ 8
Apr 5, 2020 $ 0.000881
+69.57%
$ -- $ 18
Apr 4, 2020 $ 0.00052
+0.47%
$ -- $ 302
Apr 3, 2020 $ 0.000517
+11.03%
$ -- $ 122
Apr 2, 2020 $ 0.000466
-0.54%
$ -- $ 307
Apr 1, 2020 $ 0.000468
-27.83%
$ -- $ 106
Mar 31, 2020 $ 0.000649
+0.14%
$ -- $ 201
Mar 30, 2020 $ 0.000648
-13.91%
$ -- $ 138
Mar 29, 2020 $ 0.000753
+34.06%
$ -- $ 1,085
Mar 28, 2020 $ 0.000561
-6.58%
$ -- $ 324
Mar 27, 2020 $ 0.000601
-32.43%
$ -- $ 3,126
Mar 26, 2020 $ 0.000889
-8.94%
$ -- $ 3,204
Mar 25, 2020 $ 0.000977
-11.56%
$ -- $ 1,230
Mar 24, 2020 $ 0.0011
-8.04%
$ -- $ 1,455
Mar 23, 2020 $ 0.0012
+8.29%
$ -- $ 112
Mar 22, 2020 $ 0.00111
-10.73%
$ -- $ 588
Mar 21, 2020 $ 0.00124
-3.57%
$ -- $ 220
Mar 20, 2020 $ 0.00129
+7.81%
$ -- $ 206
Mar 19, 2020 $ 0.0012
-19.13%
$ -- $ 940
Mar 18, 2020 $ 0.00148
+71.55%
$ -- $ 1,151
Mar 17, 2020 $ 0.000862
+22.07%
$ -- $ 157
Mar 16, 2020 $ 0.000706
-29.51%
$ -- $ 237
Mar 15, 2020 $ 0.001
-0.94%
$ -- $ 685
Mar 14, 2020 $ 0.00101
-32.85%
$ -- $ 302
Mar 13, 2020 $ 0.00151
-20.65%
$ -- $ 1,909
Mar 12, 2020 $ 0.00191
-17.67%
$ -- $ 107
Mar 11, 2020 $ 0.00232
+20.45%
$ -- $ 455