Constant source chain Historical Data

CSCC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00192
+12.90%
$ -- $ 151
Mar 9, 2020 $ 0.0017
+20.44%
$ -- $ 137
Mar 8, 2020 $ 0.00142
-52.62%
$ -- $ 2,667
Mar 7, 2020 $ 0.00299
-12.18%
$ -- $ 1,825
Mar 6, 2020 $ 0.0034
+2.54%
$ -- $ 6,050
Mar 5, 2020 $ 0.00332
-32.14%
$ -- $ 2,404
Mar 4, 2020 $ 0.00489
+12.29%
$ -- $ 1,092
Mar 3, 2020 $ 0.00436
-1.77%
$ -- $ 435
Feb 28, 2020 $ 0.00621
-4.64%
$ -- $ 19,510
Feb 27, 2020 $ 0.00651
+224.48%
$ -- $ 12,070
Feb 26, 2020 $ 0.002
-11.42%
$ -- $ 4,288
Feb 25, 2020 $ 0.00226
+6.95%
$ -- $ 24,411
Feb 24, 2020 $ 0.00212
-5.76%
$ -- $ 23,205
Feb 23, 2020 $ 0.00224
+1.75%
$ -- $ 25,443
Feb 22, 2020 $ 0.00221
-3.83%
$ -- $ 24,216
Feb 21, 2020 $ 0.00229
-3.28%
$ -- $ 25,650
Feb 20, 2020 $ 0.00237
+4.34%
$ -- $ 25,010
Feb 19, 2020 $ 0.00227
-4.77%
$ -- $ 33,369
Feb 18, 2020 $ 0.00239
-5.93%
$ -- $ 54,972
Feb 17, 2020 $ 0.00254
-1.78%
$ -- $ 60,279
Feb 16, 2020 $ 0.00258
-5.13%
$ -- $ 51,182
Feb 15, 2020 $ 0.00272
-0.73%
$ -- $ 52,140
Feb 14, 2020 $ 0.00274
-7.66%
$ -- $ 61,298
Feb 13, 2020 $ 0.00297
-1.55%
$ -- $ 66,306
Feb 12, 2020 $ 0.00302
-3.06%
$ -- $ 72,550
Feb 11, 2020 $ 0.00311
-9.22%
$ -- $ 54,185
Feb 10, 2020 $ 0.00343
-1.89%
$ -- $ 82,112
Feb 8, 2020 $ 0.00357
-2.25%
$ -- $ 84,677
Feb 7, 2020 $ 0.00365
+0.57%
$ -- $ 85,848
Feb 6, 2020 $ 0.00363
+1.62%
$ -- $ 82,989
Feb 5, 2020 $ 0.00357
-1.52%
$ -- $ 80,228
Feb 4, 2020 $ 0.00363
-2.39%
$ -- $ 78,269
Feb 3, 2020 $ 0.00371
+1.96%
$ -- $ 149,015
Feb 2, 2020 $ 0.00364
+0.01%
$ -- $ 144,248
Feb 1, 2020 $ 0.00364
-3.86%
$ -- $ 144,040
Jan 31, 2020 $ 0.00379
-2.76%
$ -- $ 137,052
Jan 30, 2020 $ 0.0039
+4.39%
$ -- $ 158,310
Jan 29, 2020 $ 0.00373
-10.16%
$ -- $ 134,709
Jan 28, 2020 $ 0.00416
+1.77%
$ -- $ 156,209
Jan 27, 2020 $ 0.00408
-6.78%
$ -- $ 153,707
Jan 26, 2020 $ 0.00439
-2.60%
$ -- $ 160,336
Jan 25, 2020 $ 0.0045
-3.97%
$ -- $ 157,244
Jan 24, 2020 $ 0.00469
-0.17%
$ -- $ 167,429
Jan 23, 2020 $ 0.0047
-2.69%
$ -- $ 169,180
Jan 22, 2020 $ 0.00483
+0.00%
$ -- $ 134,785
Jan 21, 2020 $ 0.00483
-0.68%
$ -- $ 171,832
Jan 20, 2020 $ 0.00486
+0.59%
$ -- $ 162,890
Jan 19, 2020 $ 0.00482
+0.26%
$ -- $ 166,021
Jan 18, 2020 $ 0.00481
+4.11%
$ -- $ 172,251
Jan 17, 2020 $ 0.00462
-6.18%
$ -- $ 163,108