Constant source chain Historical Data

CSCC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00492
-0.74%
$ -- $ 183,453
Jan 15, 2020 $ 0.00496
+28.50%
$ -- $ 140,585
Jan 14, 2020 $ 0.00386
+4.46%
$ -- $ 153,666
Jan 13, 2020 $ 0.00369
-21.63%
$ -- $ 137,443
Jan 12, 2020 $ 0.00472
+4.03%
$ -- $ 157,546
Jan 11, 2020 $ 0.00454
-3.83%
$ -- $ 163,141
Jan 10, 2020 $ 0.00472
-10.41%
$ -- $ 163,999
Jan 9, 2020 $ 0.00527
+7.74%
$ -- $ 179,920
Jan 8, 2020 $ 0.00489
+1.50%
$ -- $ 164,465
Jan 7, 2020 $ 0.00481
-14.74%
$ -- $ 160,172
Jan 6, 2020 $ 0.00564
-18.17%
$ -- $ 166,812
Jan 5, 2020 $ 0.0069
+4.16%
$ -- $ 207,817
Jan 4, 2020 $ 0.00662
+20.10%
$ -- $ 201,619
Jan 3, 2020 $ 0.00552
-13.53%
$ -- $ 171,168
Jan 2, 2020 $ 0.00638
-11.91%
$ -- $ 193,800
Jan 1, 2020 $ 0.00725
-17.40%
$ -- $ 203,149
Dec 31, 2019 $ 0.00877
-12.12%
$ -- $ 231,751
Dec 30, 2019 $ 0.00998
-0.02%
$ -- $ 261,776
Dec 29, 2019 $ 0.00998
+1.09%
$ -- $ 254,960
Dec 28, 2019 $ 0.01
+0.10%
$ -- $ 267,794
Dec 27, 2019 $ 0.01
+0.72%
$ -- $ 262,271
Dec 26, 2019 $ 0.00997
-1.19%
$ -- $ 262,707
Dec 25, 2019 $ 0.0101
-2.30%
$ -- $ 269,140
Dec 24, 2019 $ 0.0103
-0.57%
$ -- $ 261,100
Dec 23, 2019 $ 0.0104
-2.82%
$ -- $ 263,008
Dec 22, 2019 $ 0.0107
+0.66%
$ -- $ 267,933
Dec 21, 2019 $ 0.0106
-25.99%
$ -- $ 251,103
Dec 20, 2019 $ 0.0143
+29.07%
$ -- $ 351,267
Dec 19, 2019 $ 0.0111
-28.12%
$ -- $ 273,889
Dec 18, 2019 $ 0.0155
-12.83%
$ -- $ 328,050
Dec 17, 2019 $ 0.0178
-0.85%
$ -- $ 370,208
Dec 16, 2019 $ 0.0179
-1.54%
$ -- $ 415,894
Dec 15, 2019 $ 0.0182
+1.59%
$ -- $ 385,110
Dec 14, 2019 $ 0.0179
-2.60%
$ -- $ 471,124
Dec 13, 2019 $ 0.0184
+1.36%
$ -- $ 407,410
Dec 12, 2019 $ 0.0181
-13.27%
$ -- $ 426,475
Dec 11, 2019 $ 0.0209
+9.55%
$ -- $ 507,175
Dec 10, 2019 $ 0.019
-20.43%
$ -- $ 515,249
Dec 9, 2019 $ 0.0239
-4.96%
$ -- $ 616,277
Dec 8, 2019 $ 0.0252
-2.63%
$ -- $ 663,800
Dec 7, 2019 $ 0.0259
-3.47%
$ -- $ 678,962
Dec 6, 2019 $ 0.0268
-0.14%
$ -- $ 705,869
Dec 5, 2019 $ 0.0269
-2.29%
$ -- $ 716,729
Dec 4, 2019 $ 0.0278
+2.92%
$ -- $ 693,532
Dec 3, 2019 $ 0.027
-5.01%
$ -- $ 689,269
Dec 2, 2019 $ 0.0284
-3.18%
$ -- $ 730,066
Dec 1, 2019 $ 0.0293
-6.11%
$ -- $ 727,483
Nov 30, 2019 $ 0.0312
-2.77%
$ -- $ 815,486
Nov 29, 2019 $ 0.0322
+16.06%
$ -- $ 861,961
Nov 28, 2019 $ 0.0277
+2.02%
$ -- $ 741,109