Constant source chain Historical Data

CSCC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.0272
+7.12%
$ -- $ 697,380
Nov 26, 2019 $ 0.0254
-3.99%
$ -- $ 696,956
Nov 25, 2019 $ 0.0264
-22.92%
$ -- $ 693,955
Nov 24, 2019 $ 0.0342
-9.07%
$ -- $ 920,000
Nov 23, 2019 $ 0.0376
-1.61%
$ -- $ 973,797
Nov 22, 2019 $ 0.0381
-5.35%
$ -- $ 981,634
Nov 21, 2019 $ 0.0403
+6.80%
$ -- $ 1.04 million
Nov 20, 2019 $ 0.0377
-11.75%
$ -- $ 1.06 million
Nov 19, 2019 $ 0.0427
+5.39%
$ -- $ 1.59 million
Nov 18, 2019 $ 0.0405
+0.81%
$ -- $ 1.46 million
Nov 17, 2019 $ 0.0402
-0.87%
$ -- $ 1.39 million
Nov 16, 2019 $ 0.0406
-19.43%
$ -- $ 1.27 million
Nov 15, 2019 $ 0.0504
-4.72%
$ -- $ 2.73 million
Nov 14, 2019 $ 0.0529
-4.82%
$ -- $ 2.06 million
Nov 13, 2019 $ 0.0556
-3.76%
$ -- $ 2.02 million
Nov 12, 2019 $ 0.0578
+36.85%
$ -- $ 2.41 million
Nov 11, 2019 $ 0.0422
-28.64%
$ -- $ 2.03 million
Nov 10, 2019 $ 0.0592
+4.89%
$ -- $ 2.06 million
Nov 9, 2019 $ 0.0565
+13.77%
$ -- $ 1.94 million
Nov 8, 2019 $ 0.0496
+8.60%
$ -- $ 1.61 million
Nov 7, 2019 $ 0.0457
+18.29%
$ -- $ 1.63 million
Nov 6, 2019 $ 0.0387
+8.93%
$ -- $ 1.22 million
Nov 5, 2019 $ 0.0354
+6.39%
$ -- $ 1.1 million
Nov 4, 2019 $ 0.0333
+2.16%
$ -- $ 891,961
Nov 3, 2019 $ 0.0326
+1.87%
$ -- $ 837,622
Nov 2, 2019 $ 0.032
+0.70%
$ -- $ 1.07 million
Nov 1, 2019 $ 0.0318
+1.29%
$ -- $ 917,969
Oct 31, 2019 $ 0.0314
-5.09%
$ -- $ 867,890
Oct 30, 2019 $ 0.033
-8.47%
$ -- $ 795,060
Oct 29, 2019 $ 0.0361
-6.59%
$ -- $ 899,643
Download