Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.00192
+5.69%
$3,826 $17
Jul 1, 2024 $0.00181
-0.81%
$3,621 $16
Jun 13, 2024 $0.00195
-4.93%
$-- $80
Jun 12, 2024 $0.00204
+2.28%
$4,077 $84
Jun 9, 2024 $0.00216
+0.00%
$-- $36
Jun 8, 2024 $0.00216
-0.84%
$4,310 $36
Jun 7, 2024 $0.00218
-16.27%
$4,358 $2,935
May 31, 2024 $0.00233
-0.65%
$-- $86
May 30, 2024 $0.00237
-1.43%
$4,732 $87
Apr 12, 2024 $0.00258
+1.43%
$-- $25
Apr 11, 2024 $0.00256
+0.53%
$5,125 $25
Apr 5, 2024 $0.00282
-4.59%
$5,628 $146
Apr 4, 2024 $0.00294
+8.35%
$5,868 $809
Apr 2, 2024 $0.00268
-5.84%
$5,358 $57
Apr 1, 2024 $0.00284
-9.65%
$5,672 $102
Mar 31, 2024 $0.00311
+1.89%
$6,216 $106
Mar 29, 2024 $0.00331
+0.10%
$-- $281
Mar 28, 2024 $0.00332
+0.57%
$6,640 $306
Mar 27, 2024 $0.0033
-5.43%
$6,603 $110
Mar 26, 2024 $0.00349
-6.10%
$6,975 $206
Mar 25, 2024 $0.00371
-8.19%
$7,423 $453
Mar 24, 2024 $0.00402
-7.06%
$8,033 $488
Mar 23, 2024 $0.00432
-33.34%
$8,639 $501
Mar 22, 2024 $0.00644
-22.89%
$12,874 $6,326
Mar 21, 2024 $0.00834
-92.95%
$16,683 $183,319
Download