Coinranking
Duk Historical Data
DUK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2024 | $0.00192 | +5.69% | ||
| Jul 1, 2024 | $0.00181 | -0.81% | ||
| Jun 13, 2024 | $0.00195 | -4.93% | ||
| Jun 12, 2024 | $0.00204 | +2.28% | ||
| Jun 9, 2024 | $0.00216 | +0.00% | ||
| Jun 8, 2024 | $0.00216 | -0.84% | ||
| Jun 7, 2024 | $0.00218 | -16.27% | ||
| May 31, 2024 | $0.00233 | -0.65% | ||
| May 30, 2024 | $0.00237 | -1.43% | ||
| Apr 12, 2024 | $0.00258 | +1.43% | ||
| Apr 11, 2024 | $0.00256 | +0.53% | ||
| Apr 5, 2024 | $0.00282 | -4.59% | ||
| Apr 4, 2024 | $0.00294 | +8.35% | ||
| Apr 2, 2024 | $0.00268 | -5.84% | ||
| Apr 1, 2024 | $0.00284 | -9.65% | ||
| Mar 31, 2024 | $0.00311 | +1.89% | ||
| Mar 29, 2024 | $0.00331 | +0.10% | ||
| Mar 28, 2024 | $0.00332 | +0.57% | ||
| Mar 27, 2024 | $0.0033 | -5.43% | ||
| Mar 26, 2024 | $0.00349 | -6.10% | ||
| Mar 25, 2024 | $0.00371 | -8.19% | ||
| Mar 24, 2024 | $0.00402 | -7.06% | ||
| Mar 23, 2024 | $0.00432 | -33.34% | ||
| Mar 22, 2024 | $0.00644 | -22.89% | ||
| Mar 21, 2024 | $0.00834 | -92.95% | ||
Previous