Duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00192
+5.69%
$ 3,826 $ 17
Jul 1, 2024 $ 0.00181
-0.81%
$ 3,621 $ 16
Jun 13, 2024 $ 0.00195
-4.93%
$ -- $ 80
Jun 12, 2024 $ 0.00204
+2.28%
$ 4,077 $ 84
Jun 9, 2024 $ 0.00216
+0.00%
$ -- $ 36
Jun 8, 2024 $ 0.00216
-0.84%
$ 4,310 $ 36
Jun 7, 2024 $ 0.00218
-16.27%
$ 4,358 $ 2,935
May 31, 2024 $ 0.00233
-0.65%
$ -- $ 86
May 30, 2024 $ 0.00237
-1.43%
$ 4,732 $ 87
Apr 12, 2024 $ 0.00258
+1.43%
$ -- $ 25
Apr 11, 2024 $ 0.00256
+0.53%
$ 5,125 $ 25
Apr 5, 2024 $ 0.00282
-4.59%
$ 5,628 $ 146
Apr 4, 2024 $ 0.00294
+8.35%
$ 5,868 $ 809
Apr 2, 2024 $ 0.00268
-5.84%
$ 5,358 $ 57
Apr 1, 2024 $ 0.00284
-9.65%
$ 5,672 $ 102
Mar 31, 2024 $ 0.00311
+1.89%
$ 6,216 $ 106
Mar 29, 2024 $ 0.00331
+0.10%
$ -- $ 281
Mar 28, 2024 $ 0.00332
+0.57%
$ 6,640 $ 306
Mar 27, 2024 $ 0.0033
-5.43%
$ 6,603 $ 110
Mar 26, 2024 $ 0.00349
-6.10%
$ 6,975 $ 206
Mar 25, 2024 $ 0.00371
-8.19%
$ 7,423 $ 453
Mar 24, 2024 $ 0.00402
-7.06%
$ 8,033 $ 488
Mar 23, 2024 $ 0.00432
-33.34%
$ 8,639 $ 501
Mar 22, 2024 $ 0.00644
-22.89%
$ 12,874 $ 6,326
Mar 21, 2024 $ 0.00834
-92.95%
$ 16,683 $ 183,319
Download