Duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00192
+4.93%
$ -- $ 33
Jun 10 $ 0.00195
-2.43%
$ -- $ 164
Jun 3 $ 0.00216
-17.19%
$ -- $ 2,971
May 27 $ 0.00233
-2.89%
$ -- $ 173
Apr 8 $ 0.00258
+1.20%
$ -- $ 50
Apr 1 $ 0.00282
-10.35%
$ -- $ 1,114
Mar 25 $ 0.00331
-18.20%
$ 6,216 $ 1,355
Mar 18 $ 0.00432
-96.35%
$ 8,033 $ 190,146
Download