Letemcook Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0₇591
+0.00%
$-- $175
Aug 10, 5 PM $0.0₇597
-29.18%
$-- $163
Aug 9, 1 PM $0.0₆102
+0.00%
$-- $476
Aug 9, 3 AM $0.0₆102
-43.75%
$-- $1,208
Aug 8, 4 PM $0.0₆265
+0.00%
$-- $2,750
Aug 8, 10 AM $0.0₆264
+0.00%
$-- $2,748
Aug 8, 6 AM $0.0₆264
+0.00%
$-- $2,745
Aug 8, 4 AM $0.0₆264
-48.95%
$-- $2,577
Aug 8, 2 AM $0.0₆731
-24.40%
$-- $3,589
Aug 8, 1 AM $0.0₅136
-48.61%
$-- $2,727
Aug 7, 9 PM $0.0₅265
+0.00%
$-- $2,425
Aug 7, 3 PM $0.0₅265
+0.10%
$-- $2,426
Aug 7, 12 PM $0.0₅266
+0.00%
$-- $2,437
Aug 7, 6 AM $0.0₅263
+0.07%
$-- $2,403
Aug 7, 5 AM $0.0₅262
+0.00%
$-- $2,391
Aug 7, 4 AM $0.0₅238
+44.07%
$-- $2,015
Aug 7, 3 AM $0.0₅163
+11.74%
$-- $1,540
Download