PNS Historical Data

PNS
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.0000359
+0.00%
$ -- $ 11
Jun 28, 2026 $ 0.0000371
+2.22%
$ -- $ 81
Jun 27, 2026 $ 0.000037
+0.00%
$ 36,979 $ 50
Jun 26, 2026 $ 0.000038
+2.82%
$ -- $ 3
Jun 25, 2026 $ 0.0000373
-0.55%
$ -- $ 1
Jun 24, 2026 $ 0.00004
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0000383
-0.12%
$ -- $ 128
Jun 22, 2026 $ 0.0000417
+0.00%
$ 41,690 $ 90
Jun 20, 2026 $ 0.0000402
+0.00%
$ -- $ 81
Jun 19, 2026 $ 0.00004
-2.03%
$ 40,047 $ 6
Jun 16, 2026 $ 0.0000426
-1.57%
$ -- $ 58
Jun 8, 2026 $ 0.0000425
+0.33%
$ -- $ 59
Jun 7, 2026 $ 0.0000414
+1.02%
$ 41,365 $ 8
Jun 6, 2026 $ 0.0000409
+1.28%
$ -- $ 5
Jun 5, 2026 $ 0.0000398
-3.23%
$ 39,778 $ 6
Jun 4, 2026 $ 0.0000429
-2.91%
$ -- $ 15
Jun 3, 2026 $ 0.0000446
-2.42%
$ -- $ 1
Jun 2, 2026 $ 0.000049
-0.52%
$ -- $ 37
Jun 1, 2026 $ 0.0000503
+1.93%
$ -- $ 41
May 31, 2026 $ 0.0000503
-3.71%
$ -- $ 30
May 30, 2026 $ 0.0000509
+8.91%
$ 50,861 $ 44
May 29, 2026 $ 0.0000454
+0.00%
$ -- $ 599
May 25, 2026 $ 0.0000512
+0.38%
$ -- $ 4
May 23, 2026 $ 0.0000513
+1.80%
$ 51,263 $ 10
May 22, 2026 $ 0.0000509
+0.00%
$ 50,859 $ 0
May 21, 2026 $ 0.0000513
+4.81%
$ -- $ 51
May 19, 2026 $ 0.0000507
-4.45%
$ 50,717 $ 3
May 18, 2026 $ 0.0000508
+0.91%
$ -- $ 79
May 17, 2026 $ 0.0000513
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000538
+17.15%
$ 53,799 $ 417
May 13, 2026 $ 0.0000471
-0.16%
$ 47,126 $ 23
May 12, 2026 $ 0.0000472
+0.00%
$ 47,188 $ 6
May 11, 2026 $ 0.0000479
+4.82%
$ 47,870 $ 95
May 10, 2026 $ 0.0000505
+0.00%
$ 50,468 $ 1
May 9, 2026 $ 0.0000549
-1.16%
$ -- $ 9
May 7, 2026 $ 0.0000508
-5.33%
$ 50,845 $ 8
May 6, 2026 $ 0.0000505
+1.91%
$ 50,537 $ 12
May 5, 2026 $ 0.0000526
-0.14%
$ -- $ 16
May 4, 2026 $ 0.0000538
+5.17%
$ 53,796 $ 14
May 3, 2026 $ 0.0000532
+4.67%
$ -- $ 4
May 2, 2026 $ 0.0000528
+0.00%
$ -- $ 11
May 1, 2026 $ 0.0000534
+1.26%
$ -- $ 34
Apr 29, 2026 $ 0.0000508
+0.71%
$ -- $ 20
Apr 28, 2026 $ 0.0000513
+0.09%
$ 51,274 $ 32
Apr 25, 2026 $ 0.0000529
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.0000523
-0.26%
$ 52,293 $ 6
Apr 23, 2026 $ 0.0000542
+0.00%
$ -- $ 20
Apr 22, 2026 $ 0.0000529
+1.28%
$ -- $ 8
Apr 21, 2026 $ 0.0000517
+0.00%
$ 51,692 $ 9
Apr 18, 2026 $ 0.0000521
-2.23%
$ 52,070 $ 15
Download