PNS Historical Data

PNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000524
+0.66%
$ 52,421 $ 22
Apr 16, 2026 $ 0.0000521
+0.26%
$ 52,115 $ 19
Apr 15, 2026 $ 0.0000509
-0.71%
$ -- $ 11
Apr 14, 2026 $ 0.0000509
-0.82%
$ 50,853 $ 21
Apr 13, 2026 $ 0.0000497
+0.00%
$ 49,709 $ 19
Apr 12, 2026 $ 0.0000493
-0.67%
$ 49,303 $ 7
Apr 11, 2026 $ 0.0000504
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0000509
-0.40%
$ -- $ 7
Apr 6, 2026 $ 0.0000505
+1.07%
$ 50,467 $ 15
Apr 5, 2026 $ 0.0000495
+0.32%
$ 49,521 $ 23
Apr 2, 2026 $ 0.0000487
-6.39%
$ -- $ 3
Apr 1, 2026 $ 0.0000511
+0.45%
$ 51,061 $ 2
Mar 30, 2026 $ 0.0000498
+0.00%
$ -- $ 12
Mar 29, 2026 $ 0.0000507
+0.06%
$ -- $ 2
Mar 27, 2026 $ 0.0000512
+0.30%
$ 51,155 $ 5
Mar 26, 2026 $ 0.0000524
-0.20%
$ 52,450 $ 2
Mar 25, 2026 $ 0.0000541
+3.48%
$ 54,069 $ 6
Mar 24, 2026 $ 0.0000522
-0.11%
$ 52,154 $ 6
Mar 23, 2026 $ 0.0000533
+0.81%
$ 53,328 $ 11
Mar 22, 2026 $ 0.0000529
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0000528
+0.00%
$ 52,828 $ 2
Mar 18, 2026 $ 0.0000538
+0.00%
$ 53,787 $ 1
Mar 16, 2026 $ 0.0000566
+0.73%
$ -- $ 5
Mar 14, 2026 $ 0.0000541
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0000545
-0.15%
$ -- $ 1
Mar 9, 2026 $ 0.0000538
-0.38%
$ 53,755 $ 2
Mar 3, 2026 $ 0.0000535
+0.00%
$ 53,465 $ 0
Feb 14, 2026 $ 0.0000527
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0000519
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0000527
+0.00%
$ 52,655 $ 1
Jan 31, 2026 $ 0.0000547
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0000681
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.0000688
-0.47%
$ 68,761 $ 1
Jan 16, 2026 $ 0.0000678
-0.18%
$ -- $ 1
Jan 10, 2026 $ 0.0000594
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.0000581
+0.00%
$ 58,141 $ 1
Jan 3, 2026 $ 0.0000567
+0.00%
$ -- $ 5
Jan 2, 2026 $ 0.0000565
+0.37%
$ -- $ 16
Jan 1, 2026 $ 0.0000556
-0.24%
$ 55,638 $ 14
Dec 31, 2025 $ 0.0000563
+0.67%
$ 56,253 $ 9
Oct 17, 2025 $ 0.0000834
-3.21%
$ 83,360 $ 33
Oct 16, 2025 $ 0.0000886
-3.67%
$ -- $ 12
Oct 15, 2025 $ 0.0000918
-2.03%
$ 91,791 $ 8
Oct 14, 2025 $ 0.0000942
-2.45%
$ -- $ 237
Oct 13, 2025 $ 0.000101
+3.09%
$ -- $ 236
Oct 12, 2025 $ 0.000101
+14.84%
$ 100,546 $ 218
Oct 11, 2025 $ 0.0000875
+0.08%
$ 87,477 $ 120
Oct 10, 2025 $ 0.0000984
-1.98%
$ -- $ 131
Oct 9, 2025 $ 0.0000994
-3.45%
$ 99,420 $ 133
Oct 8, 2025 $ 0.000104
+2.78%
$ -- $ 101
Download