PNS Historical Data

PNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000513
+0.00%
$ 51,263 $ 1
May 14, 2026 $ 0.0000538
+17.15%
$ 53,799 $ 417
May 13, 2026 $ 0.0000471
-0.16%
$ 47,126 $ 23
May 12, 2026 $ 0.0000472
+0.00%
$ 47,188 $ 6
May 11, 2026 $ 0.0000479
+4.82%
$ 47,870 $ 95
May 10, 2026 $ 0.0000505
+0.00%
$ 50,468 $ 1
May 9, 2026 $ 0.0000549
-1.16%
$ -- $ 9
May 7, 2026 $ 0.0000508
-5.33%
$ 50,845 $ 8
May 6, 2026 $ 0.0000505
+1.91%
$ 50,537 $ 12
May 5, 2026 $ 0.0000526
-0.14%
$ -- $ 16
May 4, 2026 $ 0.0000538
+5.17%
$ 53,796 $ 14
May 3, 2026 $ 0.0000532
+4.67%
$ -- $ 4
May 2, 2026 $ 0.0000528
+0.00%
$ -- $ 11
May 1, 2026 $ 0.0000534
+1.26%
$ -- $ 34
Apr 29, 2026 $ 0.0000508
+0.71%
$ -- $ 20
Apr 28, 2026 $ 0.0000513
+0.09%
$ 51,274 $ 32
Apr 25, 2026 $ 0.0000529
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.0000523
-0.26%
$ 52,293 $ 6
Apr 23, 2026 $ 0.0000542
+0.00%
$ -- $ 20
Apr 22, 2026 $ 0.0000529
+1.28%
$ -- $ 8
Apr 21, 2026 $ 0.0000517
+0.00%
$ 51,692 $ 9
Apr 18, 2026 $ 0.0000521
-2.23%
$ 52,070 $ 15
Apr 17, 2026 $ 0.0000533
+2.30%
$ 53,256 $ 14
Apr 16, 2026 $ 0.0000521
+0.26%
$ 52,115 $ 19
Apr 15, 2026 $ 0.0000509
-0.71%
$ -- $ 11
Apr 14, 2026 $ 0.0000509
-0.82%
$ 50,853 $ 21
Apr 13, 2026 $ 0.0000497
+0.00%
$ 49,709 $ 19
Apr 12, 2026 $ 0.0000493
-0.67%
$ 49,303 $ 7
Apr 11, 2026 $ 0.0000504
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0000509
-0.40%
$ -- $ 7
Apr 6, 2026 $ 0.0000505
+1.07%
$ 50,467 $ 15
Apr 5, 2026 $ 0.0000495
+0.32%
$ 49,521 $ 23
Apr 2, 2026 $ 0.0000487
-6.39%
$ -- $ 3
Apr 1, 2026 $ 0.0000511
+0.45%
$ 51,061 $ 2
Mar 30, 2026 $ 0.0000498
+0.00%
$ -- $ 12
Mar 29, 2026 $ 0.0000507
+0.06%
$ -- $ 2
Mar 27, 2026 $ 0.0000512
+0.30%
$ 51,155 $ 5
Mar 26, 2026 $ 0.0000524
-0.20%
$ 52,450 $ 2
Mar 25, 2026 $ 0.0000541
+3.48%
$ 54,069 $ 6
Mar 24, 2026 $ 0.0000522
-0.11%
$ 52,154 $ 6
Mar 23, 2026 $ 0.0000533
+0.81%
$ 53,328 $ 11
Mar 22, 2026 $ 0.0000529
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0000528
+0.00%
$ 52,828 $ 2
Mar 18, 2026 $ 0.0000538
+0.00%
$ 53,787 $ 1
Mar 16, 2026 $ 0.0000566
+0.73%
$ -- $ 5
Mar 14, 2026 $ 0.0000541
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0000545
-0.15%
$ -- $ 1
Mar 9, 2026 $ 0.0000538
-0.38%
$ 53,755 $ 2
Mar 3, 2026 $ 0.0000535
+0.00%
$ 53,465 $ 0
Feb 14, 2026 $ 0.0000527
+0.00%
$ -- $ 0
Download