PNS Historical Data

PNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000418
+0.00%
$ 41,290 $ 6
Yesterday $ 0.0000409
+1.28%
$ -- $ 5
Jun 5, 2026 $ 0.0000398
-3.23%
$ 39,778 $ 6
Jun 4, 2026 $ 0.0000429
-2.91%
$ -- $ 15
Jun 3, 2026 $ 0.0000446
-2.42%
$ -- $ 1
Jun 2, 2026 $ 0.000049
-0.52%
$ -- $ 37
Jun 1, 2026 $ 0.0000503
+1.93%
$ -- $ 41
May 31, 2026 $ 0.0000503
-3.71%
$ -- $ 30
May 30, 2026 $ 0.0000509
+8.91%
$ 50,861 $ 44
May 29, 2026 $ 0.0000454
+0.00%
$ -- $ 599
May 25, 2026 $ 0.0000512
+0.38%
$ -- $ 4
May 23, 2026 $ 0.0000513
+1.80%
$ 51,263 $ 10
May 22, 2026 $ 0.0000509
+0.00%
$ 50,859 $ 0
May 21, 2026 $ 0.0000513
+4.81%
$ -- $ 51
May 19, 2026 $ 0.0000507
-4.45%
$ 50,717 $ 3
May 18, 2026 $ 0.0000508
+0.91%
$ -- $ 79
May 17, 2026 $ 0.0000513
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000538
+17.15%
$ 53,799 $ 417
May 13, 2026 $ 0.0000471
-0.16%
$ 47,126 $ 23
May 12, 2026 $ 0.0000472
+0.00%
$ 47,188 $ 6
May 11, 2026 $ 0.0000479
+4.82%
$ 47,870 $ 95
May 10, 2026 $ 0.0000505
+0.00%
$ 50,468 $ 1
May 9, 2026 $ 0.0000549
-1.16%
$ -- $ 9
May 7, 2026 $ 0.0000508
-5.33%
$ 50,845 $ 8
May 6, 2026 $ 0.0000505
+1.91%
$ 50,537 $ 12
May 5, 2026 $ 0.0000526
-0.14%
$ -- $ 16
May 4, 2026 $ 0.0000538
+5.17%
$ 53,796 $ 14
May 3, 2026 $ 0.0000532
+4.67%
$ -- $ 4
May 2, 2026 $ 0.0000528
+0.00%
$ -- $ 11
May 1, 2026 $ 0.0000534
+1.26%
$ -- $ 34
Apr 29, 2026 $ 0.0000508
+0.71%
$ -- $ 20
Apr 28, 2026 $ 0.0000513
+0.09%
$ 51,274 $ 32
Apr 25, 2026 $ 0.0000529
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.0000523
-0.26%
$ 52,293 $ 6
Apr 23, 2026 $ 0.0000542
+0.00%
$ -- $ 20
Apr 22, 2026 $ 0.0000529
+1.28%
$ -- $ 8
Apr 21, 2026 $ 0.0000517
+0.00%
$ 51,692 $ 9
Apr 18, 2026 $ 0.0000521
-2.23%
$ 52,070 $ 15
Apr 17, 2026 $ 0.0000533
+2.30%
$ 53,256 $ 14
Apr 16, 2026 $ 0.0000521
+0.26%
$ 52,115 $ 19
Apr 15, 2026 $ 0.0000509
-0.71%
$ -- $ 11
Apr 14, 2026 $ 0.0000509
-0.82%
$ 50,853 $ 21
Apr 13, 2026 $ 0.0000497
+0.00%
$ 49,709 $ 19
Apr 12, 2026 $ 0.0000493
-0.67%
$ 49,303 $ 7
Apr 11, 2026 $ 0.0000504
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0000509
-0.40%
$ -- $ 7
Apr 6, 2026 $ 0.0000505
+1.07%
$ 50,467 $ 15
Apr 5, 2026 $ 0.0000495
+0.32%
$ 49,521 $ 23
Apr 2, 2026 $ 0.0000487
-6.39%
$ -- $ 3
Apr 1, 2026 $ 0.0000511
+0.45%
$ 51,061 $ 2
Download