PNS Historical Data

PNS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000418
+0.00%
$ 41,290 $ 6
Today, at 3 PM $ 0.0000418
+0.00%
$ 41,771 $ 6
Today, at 9 AM $ 0.0000419
+0.00%
$ 41,927 $ 4
Today, at 2 AM $ 0.0000413
+0.00%
$ 41,290 $ 5
Today, at 1 AM $ 0.0000409
+0.00%
$ 40,947 $ 4
Yesterday, at 11 AM $ 0.0000409
+0.85%
$ 40,949 $ 5
Yesterday, at 12 AM $ 0.0000404
+0.00%
$ -- $ 6
Jun 5, 8 PM $ 0.0000398
+0.00%
$ 39,778 $ 6
Jun 5, 4 PM $ 0.0000407
+0.00%
$ 40,737 $ 5
Jun 5, 2 PM $ 0.0000415
+0.00%
$ 41,457 $ 5
Jun 5, 11 AM $ 0.0000412
+0.00%
$ 41,166 $ 7
Jun 5, 7 AM $ 0.0000418
+1.78%
$ 41,838 $ 7
Jun 4, 8 AM $ 0.0000429
+0.00%
$ 42,941 $ 15
Jun 4, 12 AM $ 0.0000442
+0.00%
$ 44,229 $ 2
Jun 3, 3 PM $ 0.0000446
+0.00%
$ 44,617 $ 1
Jun 3, 11 AM $ 0.0000455
-0.41%
$ 45,536 $ 1
Jun 2, 1 AM $ 0.000049
-0.52%
$ 48,956 $ 37
Jun 1, 3 AM $ 0.0000503
+0.00%
$ 50,270 $ 41
Jun 1, 2 AM $ 0.0000497
+0.87%
$ 49,748 $ 27
May 31, 5 PM $ 0.0000503
+0.00%
$ 50,288 $ 30
May 31, 6 AM $ 0.0000518
+0.00%
$ 51,842 $ 64
May 31, 2 AM $ 0.0000522
+0.00%
$ 52,227 $ 53
May 30, 8 PM $ 0.0000509
+0.00%
$ 50,861 $ 44
May 30, 7 PM $ 0.0000509
+0.00%
$ 50,936 $ 42
May 30, 5 PM $ 0.00005
+1.15%
$ 49,979 $ 37
May 30, 4 PM $ 0.0000494
+2.20%
$ 49,439 $ 27
May 30, 3 PM $ 0.000048
+0.28%
$ 48,013 $ 20
May 30, 2 PM $ 0.0000478
+0.92%
$ 47,796 $ 16
May 30, 7 AM $ 0.0000467
+0.00%
$ 46,698 $ 3
May 29, 4 PM $ 0.0000454
+0.00%
$ 45,424 $ 599
May 25, 6 AM $ 0.0000512
+0.00%
$ 51,212 $ 4
May 25, 1 AM $ 0.000051
+0.00%
$ 51,020 $ 4
May 23, 10 PM $ 0.0000513
+0.00%
$ 51,263 $ 10
May 23, 2 AM $ 0.0000506
+0.00%
$ 50,638 $ 4
May 23, 1 AM $ 0.0000504
+0.00%
$ 50,394 $ 3
May 23, 12 AM $ 0.0000504
+0.00%
$ 50,356 $ 2
May 22, 6 PM $ 0.0000509
+0.00%
$ 50,859 $ 0
May 21, 1 PM $ 0.0000513
+0.00%
$ 51,275 $ 51
May 21, 9 AM $ 0.0000494
+0.00%
$ 49,430 $ 51
May 21, 8 AM $ 0.0000489
+0.00%
$ 48,922 $ 50
May 19, 7 PM $ 0.0000507
+0.00%
$ 50,717 $ 3
May 19, 6 PM $ 0.0000531
+0.00%
$ 53,081 $ 0
May 18, 3 AM $ 0.0000508
+0.91%
$ 50,769 $ 79
May 17, 12 AM $ 0.0000513
+0.00%
$ 51,263 $ 1
May 14, 6 PM $ 0.0000538
+0.00%
$ 53,799 $ 417
May 14, 5 PM $ 0.0000551
+0.00%
$ 55,073 $ 414
May 14, 6 AM $ 0.0000463
+0.00%
$ 46,253 $ 18
May 14, 1 AM $ 0.0000459
+0.00%
$ 45,923 $ 22
May 13, 10 PM $ 0.0000471
+0.00%
$ 47,126 $ 23
May 13, 5 PM $ 0.0000469
-12.94%
$ 46,850 $ 24
Download