PNS Historical Data

PNS
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0000524
+0.66%
$ 52,421 $ 22
1:50 AM $ 0.0000521
+0.06%
$ 52,115 $ 19
9:17 PM $ 0.0000521
+0.00%
$ 52,115 $ 19
8:49 PM $ 0.0000522
-0.18%
$ 52,208 $ 17
8:04 PM $ 0.0000526
+0.00%
$ 52,604 $ 17
8:03 PM $ 0.0000526
+0.00%
$ 52,604 $ 13
6:41 PM $ 0.0000522
+0.00%
$ 52,156 $ 11
4:36 PM $ 0.0000519
+0.00%
$ 51,889 $ 4
7:33 AM $ 0.000052
-0.11%
$ 51,998 $ 7
7:10 AM $ 0.0000521
-0.05%
$ 51,979 $ 7
4:33 AM $ 0.000052
+0.00%
$ 51,979 $ 6
Download