PNS Historical Data

PNS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000395
+4.85%
$ 39,494 $ 975
Jul 27 $ 0.0000379
+175.46%
$ 37,917 $ 13
Jul 20 $ 0.0000175
-53.18%
$ 17,517 $ 4
Jul 13 $ 0.0000365
-1.16%
$ 36,457 $ 9
Jul 6 $ 0.0000374
-2.24%
$ -- $ 88
Jun 29 $ 0.0000378
+5.35%
$ 37,837 $ 6
Jun 22 $ 0.000037
-11.30%
$ -- $ 17
Jun 15 $ 0.0000402
-7.29%
$ -- $ 128
Jun 8 $ 0.0000425
+0.33%
$ -- $ 36
Jun 1 $ 0.0000409
-16.97%
$ 41,365 $ 56
May 25 $ 0.0000509
-0.31%
$ -- $ 49
May 18 $ 0.0000513
+1.89%
$ -- $ 25
May 11 $ 0.0000538
+17.80%
$ -- $ 42
May 4 $ 0.0000549
+7.32%
$ 50,468 $ 25
Apr 27 $ 0.0000528
+3.13%
$ -- $ 30
Apr 20 $ 0.0000529
+2.42%
$ -- $ 49
Apr 13 $ 0.0000521
+4.75%
$ -- $ 99
Apr 6 $ 0.0000504
+0.88%
$ 49,303 $ 22
Mar 30 $ 0.0000487
-2.03%
$ 49,521 $ 17
Mar 23 $ 0.0000512
-3.29%
$ -- $ 29
Mar 16 $ 0.0000529
-5.84%
$ -- $ 9
Mar 9 $ 0.0000541
+0.31%
$ -- $ 3
Mar 2 $ 0.0000535
+0.00%
$ -- $ 0
Feb 9 $ 0.0000527
+0.08%
$ -- $ 1
Jan 26 $ 0.0000547
+0.00%
$ -- $ 1
Jan 19 $ 0.0000681
+0.00%
$ -- $ 1
Jan 12 $ 0.0000678
-0.18%
$ 68,761 $ 1
Jan 5 $ 0.0000594
+0.00%
$ -- $ 1
Dec 29 $ 0.0000567
+1.43%
$ 58,141 $ 44
Oct 13 $ 0.0000834
-15.18%
$ -- $ 526
Oct 6 $ 0.0000875
-7.39%
$ 100,546 $ 754
Sep 29 $ 0.0000941
+7.09%
$ 92,974 $ 276
Download