PNS Historical Data

PNS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.0000394
+0.80%
$ 39,425 $ 590
Aug 10, 7 PM $ 0.0000393
+0.09%
$ 39,306 $ 641
Aug 10, 6 PM $ 0.0000391
-0.62%
$ 39,073 $ 675
Aug 10, 5 PM $ 0.0000391
-0.09%
$ 39,116 $ 706
Aug 10, 4 PM $ 0.0000392
+1.49%
$ 39,179 $ 698
Aug 10, 3 PM $ 0.0000392
+0.27%
$ 39,155 $ 688
Aug 10, 2 PM $ 0.0000392
-0.07%
$ 39,221 $ 677
Aug 10, 1 PM $ 0.0000392
-0.76%
$ 39,188 $ 721
Aug 10, 12 PM $ 0.0000394
-0.25%
$ 39,429 $ 743
Aug 10, 11 AM $ 0.0000394
+0.12%
$ 39,436 $ 767
Aug 10, 10 AM $ 0.0000396
+0.20%
$ 39,558 $ 820
Aug 10, 9 AM $ 0.0000393
-0.63%
$ 39,329 $ 857
Aug 10, 8 AM $ 0.0000395
-0.10%
$ 39,492 $ 905
Aug 10, 7 AM $ 0.0000395
+0.09%
$ 39,485 $ 1,257
Aug 10, 6 AM $ 0.0000395
+0.20%
$ 39,484 $ 1,662
Aug 10, 5 AM $ 0.0000394
+0.27%
$ 39,430 $ 1,704
Aug 10, 4 AM $ 0.0000393
-1.13%
$ 39,264 $ 1,771
Aug 10, 3 AM $ 0.0000397
-0.16%
$ 39,727 $ 1,917
Aug 10, 2 AM $ 0.0000402
+1.03%
$ 40,178 $ 966
Aug 10, 1 AM $ 0.0000397
+1.36%
$ 39,729 $ 1,002
Aug 10, 12 AM $ 0.0000397
+0.28%
$ 39,728 $ 929
Aug 9, 11 PM $ 0.0000395
-0.89%
$ 39,494 $ 995
Aug 9, 10 PM $ 0.0000397
-0.40%
$ 39,697 $ 940
Aug 9, 9 PM $ 0.00004
+0.71%
$ 40,042 $ 970
Aug 9, 8 PM $ 0.0000401
+0.60%
$ 40,099 $ 979
Aug 9, 7 PM $ 0.00004
+1.01%
$ 39,995 $ 1,001
Aug 9, 6 PM $ 0.0000397
-0.18%
$ 39,739 $ 905
Aug 9, 5 PM $ 0.0000397
-0.09%
$ 39,652 $ 830
Aug 9, 4 PM $ 0.0000396
-0.74%
$ 39,553 $ 794
Aug 9, 3 PM $ 0.0000397
-0.24%
$ 39,702 $ 770
Aug 9, 2 PM $ 0.0000396
-0.21%
$ 39,624 $ 810
Aug 9, 1 PM $ 0.0000393
-0.65%
$ 39,313 $ 776
Aug 9, 12 PM $ 0.0000393
-0.20%
$ 39,298 $ 822
Aug 9, 11 AM $ 0.0000393
-0.88%
$ 39,272 $ 887
Aug 9, 10 AM $ 0.0000387
-2.96%
$ 38,680 $ 862
Aug 9, 9 AM $ 0.0000394
+1.07%
$ 39,421 $ 781
Aug 9, 8 AM $ 0.000039
-2.01%
$ 38,994 $ 882
Aug 9, 7 AM $ 0.000039
+1.14%
$ 38,972 $ 756
Aug 9, 6 AM $ 0.0000397
+0.47%
$ 39,656 $ 540
Aug 9, 5 AM $ 0.0000397
+1.32%
$ 39,723 $ 487
Aug 9, 4 AM $ 0.0000388
-2.12%
$ 38,766 $ 379
Aug 9, 3 AM $ 0.0000393
-6.61%
$ 39,254 $ 357
Aug 9, 2 AM $ 0.0000411
+3.81%
$ 41,096 $ 321
Aug 9, 1 AM $ 0.0000399
+1.48%
$ 39,910 $ 318
Aug 9, 12 AM $ 0.0000395
+0.64%
$ 39,530 $ 237
Aug 8, 11 PM $ 0.000039
+0.10%
$ 38,967 $ 236
Aug 8, 10 PM $ 0.0000389
-1.40%
$ 38,891 $ 202
Aug 8, 9 PM $ 0.0000394
+2.26%
$ 39,429 $ 187
Aug 8, 8 PM $ 0.0000392
+0.29%
$ 39,197 $ 134
Aug 8, 7 PM $ 0.0000388
-1.02%
$ 38,769 $ 132