PNS Historical Data

PNS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0000942
+0.00%
$ 96,724 $ 237
Oct 14, 6 AM $ 0.0000967
+0.00%
$ 96,724 $ 236
Oct 14, 5 AM $ 0.0000966
+0.00%
$ 96,553 $ 229
Oct 13, 7 AM $ 0.000101
+0.00%
$ 101,314 $ 236
Oct 13, 6 AM $ 0.000102
+0.00%
$ 102,341 $ 229
Oct 13, 5 AM $ 0.0000996
+0.00%
$ 99,569 $ 228
Oct 13, 3 AM $ 0.000103
-0.01%
$ 103,197 $ 97
Oct 13, 12 AM $ 0.0000995
+1.29%
$ 99,537 $ 85
Oct 12, 10 PM $ 0.000101
+0.00%
$ 100,546 $ 218
Oct 12, 5 PM $ 0.0000988
-0.98%
$ 98,843 $ 213
Oct 12, 4 PM $ 0.0000999
+0.90%
$ 98,206 $ 203
Oct 12, 3 PM $ 0.0000982
-1.63%
$ 98,206 $ 194
Oct 12, 2 PM $ 0.0000962
+0.00%
$ 96,154 $ 174
Oct 12, 1 PM $ 0.0000977
+0.00%
$ 97,663 $ 162
Oct 12, 12 PM $ 0.0000952
+1.60%
$ 95,217 $ 164
Oct 12, 11 AM $ 0.000093
+0.00%
$ 92,976 $ 155
Oct 12, 10 AM $ 0.0000932
+0.31%
$ 93,155 $ 155
Oct 12, 8 AM $ 0.00009
+0.00%
$ 90,028 $ 134
Oct 12, 7 AM $ 0.0000885
+0.00%
$ 88,518 $ 134
Oct 12, 4 AM $ 0.0000901
+3.76%
$ 90,100 $ 122
Oct 12, 3 AM $ 0.0000892
+3.38%
$ 89,172 $ 116
Oct 12, 12 AM $ 0.0000872
-0.36%
$ 87,477 $ 119
Oct 11, 11 PM $ 0.0000875
+0.00%
$ 87,477 $ 120
Oct 11, 10 PM $ 0.0000872
+0.12%
$ 87,176 $ 120
Oct 11, 9 PM $ 0.0000866
+0.00%
$ 86,640 $ 119
Oct 11, 8 PM $ 0.0000887
+0.00%
$ 88,693 $ 115
Oct 11, 7 PM $ 0.0000886
+0.00%
$ 88,580 $ 116
Oct 11, 5 PM $ 0.0000875
+0.00%
$ 87,487 $ 116
Oct 11, 4 PM $ 0.0000902
+2.36%
$ 90,221 $ 109
Oct 11, 3 PM $ 0.0000877
+0.00%
$ 87,694 $ 105
Oct 11, 2 PM $ 0.0000882
+0.11%
$ 88,177 $ 105
Oct 11, 1 PM $ 0.0000874
+0.00%
$ 87,410 $ 101
Oct 10, 4 AM $ 0.0000984
+0.00%
$ 100,434 $ 131
Oct 10, 12 AM $ 0.0001
+0.00%
$ 100,434 $ 129
Oct 9, 5 PM $ 0.0000994
+0.00%
$ 99,420 $ 133
Oct 9, 4 PM $ 0.0000996
+0.00%
$ 99,602 $ 131
Oct 9, 3 PM $ 0.0000979
+0.00%
$ 97,877 $ 130
Oct 9, 11 AM $ 0.000102
+1.07%
$ 101,971 $ 120
Oct 9, 10 AM $ 0.000104
+1.81%
$ 104,182 $ 120
Oct 9, 3 AM $ 0.000103
+0.00%
$ 102,975 $ 111
Oct 8, 11 AM $ 0.000104
-1.52%
$ 104,180 $ 101
Oct 8, 2 AM $ 0.000101
+0.00%
$ 101,359 $ 167
Oct 7, 7 PM $ 0.000101
+0.00%
$ 101,467 $ 163
Oct 7, 6 PM $ 0.000103
+0.00%
$ 102,918 $ 86
Oct 7, 11 AM $ 0.000102
+0.00%
$ 102,266 $ 145
Oct 7, 6 AM $ 0.0000999
+0.00%
$ 99,911 $ 134
Oct 7, 5 AM $ 0.0000994
+0.58%
$ 99,392 $ 133
Oct 7, 2 AM $ 0.0000977
+0.00%
$ 97,664 $ 118
Oct 6, 9 PM $ 0.0000988
+1.51%
$ 98,820 $ 107
Oct 6, 5 PM $ 0.0000986
+0.36%
$ 98,627 $ 101