PNS Historical Data

PNS Page 3
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0000395
+0.10%
$ 39,500 $ 132
5:48 AM $ 0.0000394
-0.25%
$ 39,388 $ 131
5:46 AM $ 0.0000396
-0.15%
$ 39,388 $ 132
5:45 AM $ 0.0000396
-0.32%
$ 39,388 $ 129
5:42 AM $ 0.0000398
+0.46%
$ 39,799 $ 128
5:32 AM $ 0.0000395
-0.21%
$ 39,483 $ 125
5:31 AM $ 0.0000396
-0.32%
$ 39,483 $ 123
5:28 AM $ 0.0000396
-0.10%
$ 39,641 $ 121
5:21 AM $ 0.0000398
-0.78%
$ 39,793 $ 120
5:17 AM $ 0.0000399
+0.78%
$ 39,926 $ 117
5:16 AM $ 0.0000397
+0.31%
$ 39,926 $ 118
5:13 AM $ 0.0000394
-0.12%
$ 39,441 $ 118
5:07 AM $ 0.0000396
+0.16%
$ 39,571 $ 118
4:55 AM $ 0.0000397
-0.53%
$ 39,755 $ 116
4:52 AM $ 0.0000398
+0.48%
$ 39,755 $ 116
4:50 AM $ 0.0000396
-0.19%
$ 39,755 $ 115
4:43 AM $ 0.0000396
+0.21%
$ 39,635 $ 117
4:32 AM $ 0.0000398
+0.09%
$ 39,779 $ 119
4:12 AM $ 0.0000397
-0.60%
$ 39,719 $ 118
Download