PNS Historical Data

PNS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.0000388
-1.02%
$ 38,769 $ 132
Aug 8, 6 PM $ 0.0000394
-0.23%
$ 39,429 $ 136
Aug 8, 5 PM $ 0.0000387
-2.05%
$ 38,671 $ 115
Aug 8, 4 PM $ 0.0000392
-0.81%
$ 39,246 $ 113
Aug 8, 3 PM $ 0.0000395
+0.82%
$ 39,491 $ 101
Aug 8, 2 PM $ 0.0000398
-0.64%
$ 39,787 $ 91
Aug 8, 1 PM $ 0.0000383
-1.23%
$ 38,276 $ 88
Aug 8, 12 PM $ 0.0000383
-1.18%
$ 38,336 $ 81
Aug 8, 11 AM $ 0.0000385
-0.51%
$ 38,507 $ 73
Aug 8, 10 AM $ 0.0000387
-0.10%
$ 38,701 $ 67
Aug 8, 9 AM $ 0.0000384
-0.22%
$ 38,406 $ 55
Aug 8, 8 AM $ 0.0000388
-0.04%
$ 38,779 $ 49
Aug 8, 7 AM $ 0.0000387
-1.60%
$ 38,661 $ 44
Aug 8, 6 AM $ 0.0000386
+0.00%
$ 38,641 $ 42
Aug 8, 5 AM $ 0.0000386
+1.21%
$ 38,626 $ 41
Aug 8, 4 AM $ 0.0000386
+0.03%
$ 38,634 $ 40
Aug 8, 3 AM $ 0.0000386
+1.10%
$ 38,566 $ 42
Aug 8, 2 AM $ 0.0000385
+0.91%
$ 38,507 $ 37
Aug 8, 1 AM $ 0.0000384
-0.60%
$ 38,354 $ 33
Aug 8, 12 AM $ 0.000038
-1.36%
$ 38,041 $ 32
Aug 7, 10 PM $ 0.0000387
+0.37%
$ 38,690 $ 32
Aug 7, 9 PM $ 0.0000386
-0.06%
$ 38,573 $ 31
Aug 7, 8 PM $ 0.0000386
-0.22%
$ 38,587 $ 31
Aug 7, 7 PM $ 0.0000382
-1.72%
$ 38,219 $ 30
Aug 7, 6 PM $ 0.0000385
+0.63%
$ 38,527 $ 31
Aug 7, 5 PM $ 0.0000387
+0.94%
$ 38,707 $ 31
Aug 7, 4 PM $ 0.0000387
+0.75%
$ 38,717 $ 30
Aug 7, 3 PM $ 0.0000385
+0.45%
$ 38,549 $ 28
Aug 7, 1 PM $ 0.0000384
+0.80%
$ 38,388 $ 28
Aug 7, 12 PM $ 0.0000384
+0.03%
$ 38,403 $ 24
Aug 7, 11 AM $ 0.0000382
+0.00%
$ 38,212 $ 24
Aug 7, 10 AM $ 0.0000384
+0.25%
$ 38,371 $ 24
Aug 7, 8 AM $ 0.0000382
+0.32%
$ 38,178 $ 25
Aug 7, 7 AM $ 0.000038
+0.00%
$ 38,023 $ 23
Aug 7, 6 AM $ 0.0000382
--%
$ 38,213 $ 23
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0
--%
$ -- $ 0
Aug 7, 3 AM $ 0
--%
$ -- $ 0
Aug 7, 2 AM $ 0
--%
$ -- $ 0
Aug 7, 1 AM $ 0
--%
$ -- $ 0
Aug 7, 12 AM $ 0
--%
$ -- $ 0
Aug 6, 10 PM $ 0
--%
$ -- $ 0
Aug 6, 9 PM $ 0
--%
$ -- $ 0
Aug 6, 8 PM $ 0
--%
$ -- $ 0
Aug 6, 6 PM $ 0
--%
$ -- $ 0
Aug 6, 4 PM $ 0
--%
$ -- $ 0
Aug 6, 2 PM $ 0
--%
$ -- $ 0
Aug 6, 1 PM $ 0
--%
$ -- $ 0
Aug 6, 12 PM $ 0
--%
$ -- $ 0
Aug 6, 11 AM $ 0
--%
$ -- $ 0