PNS Historical Data

PNS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0001
-1.46%
$ 100,263 $ 97
Oct 6, 7 AM $ 0.0000971
+0.00%
$ 97,066 $ 260
Oct 6, 6 AM $ 0.0000971
+0.00%
$ 97,099 $ 259
Oct 6, 3 AM $ 0.0000968
+3.24%
$ 96,801 $ 253
Oct 6, 2 AM $ 0.0000948
-0.87%
$ 94,825 $ 245
Oct 6, 1 AM $ 0.0000951
+1.38%
$ 95,098 $ 263
Oct 6, 12 AM $ 0.0000938
-0.68%
$ 93,821 $ 253
Oct 5, 11 PM $ 0.000093
+0.38%
$ 92,974 $ 189
Oct 5, 10 PM $ 0.000094
-0.43%
$ 94,006 $ 198
Oct 5, 8 PM $ 0.0000927
-1.73%
$ 92,709 $ 206
Oct 5, 7 PM $ 0.0000954
-0.56%
$ 95,379 $ 203
Oct 5, 6 PM $ 0.0000943
-0.83%
$ 95,126 $ 271
Oct 5, 5 PM $ 0.0000955
+2.50%
$ 95,545 $ 259
Oct 5, 4 PM $ 0.0000937
-1.60%
$ 93,708 $ 247
Oct 5, 3 PM $ 0.0000953
-0.05%
$ 95,316 $ 245
Oct 5, 2 PM $ 0.0000952
+0.17%
$ 95,224 $ 236
Oct 5, 1 PM $ 0.0000956
+0.41%
$ 95,625 $ 230
Oct 5, 11 AM $ 0.0000938
+0.00%
$ 93,798 $ 149
Oct 5, 10 AM $ 0.0000955
+0.00%
$ 95,465 $ 216
Oct 5, 7 AM $ 0.0000963
+4.31%
$ 96,277 $ 219
Oct 5, 6 AM $ 0.0000945
-2.05%
$ 94,521 $ 217
Oct 5, 5 AM $ 0.000099
+4.10%
$ 96,149 $ 210
Oct 5, 3 AM $ 0.0000943
+1.04%
$ 94,338 $ 160
Oct 5, 12 AM $ 0.0000946
-1.47%
$ 94,572 $ 155
Oct 4, 11 PM $ 0.0000941
-0.06%
$ 94,114 $ 150
Oct 4, 10 PM $ 0.0000936
-0.36%
$ 93,644 $ 142
Oct 4, 9 PM $ 0.0000936
+0.00%
$ 93,632 $ 66
Oct 4, 7 PM $ 0.0000934
+0.11%
$ 93,402 $ 61
Oct 4, 2 PM $ 0.0000936
-0.08%
$ 93,569 $ 54
Oct 4, 1 PM $ 0.000095
+1.61%
$ 95,007 $ 50
Oct 4, 3 AM $ 0.0000946
+0.00%
$ 94,589 $ 45
Oct 3, 8 PM $ 0.000094
-0.71%
$ -- $ 96
Oct 3, 7 PM $ 0.0000943
+0.00%
$ -- $ 94
Oct 3, 6 PM $ 0.0000931
+1.12%
$ -- $ 92
Oct 3, 1 PM $ 0.0000901
+1.21%
$ -- $ 62
Oct 3, 12 PM $ 0.0000906
+0.00%
$ -- $ 55
Oct 3, 11 AM $ 0.000089
-2.10%
$ -- $ 35
Oct 3, 4 AM $ 0.0000886
+0.00%
$ -- $ 46
Oct 3, 1 AM $ 0.0000885
+0.00%
$ -- $ 41
Oct 3, 12 AM $ 0.00009
+0.66%
$ -- $ 34
Oct 2, 8 PM $ 0.0000879
+0.00%
$ -- $ 29
Download