PNS Historical Data

PNS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.0000384
+0.72%
$ 38,370 $ 15
Aug 6, 8 AM $ 0.0000383
+0.22%
$ 38,275 $ 14
Aug 6, 7 AM $ 0.0000383
-0.06%
$ 38,350 $ 18
Aug 6, 6 AM $ 0.0000383
-0.39%
$ 38,264 $ 18
Aug 6, 5 AM $ 0.0000385
-0.98%
$ 38,489 $ 15
Aug 6, 4 AM $ 0.0000387
-0.11%
$ 38,718 $ 15
Aug 6, 3 AM $ 0.0000383
+0.00%
$ 38,290 $ 14
Aug 6, 2 AM $ 0.0000385
-0.05%
$ 38,491 $ 14
Aug 6, 1 AM $ 0.0000385
+0.00%
$ 38,529 $ 17
Aug 6, 12 AM $ 0.0000387
+0.57%
$ 38,703 $ 16
Aug 5, 10 PM $ 0.0000384
-0.50%
$ 38,411 $ 16
Aug 5, 9 PM $ 0.0000384
-1.25%
$ 38,387 $ 15
Aug 5, 8 PM $ 0.000039
+0.00%
$ 39,017 $ 14
Aug 5, 7 PM $ 0.000039
+0.91%
$ 38,957 $ 13
Aug 5, 6 PM $ 0.000039
+0.01%
$ 38,963 $ 12
Aug 5, 4 PM $ 0.0000392
+0.00%
$ 39,189 $ 10
Aug 5, 3 PM $ 0.0000389
+0.00%
$ 38,944 $ 10
Aug 5, 11 AM $ 0.0000387
+0.00%
$ 38,731 $ 11
Aug 5, 10 AM $ 0.0000387
+0.00%
$ 38,685 $ 11
Aug 5, 8 AM $ 0.0000385
+0.00%
$ 38,478 $ 15
Aug 5, 7 AM $ 0.0000385
-0.76%
$ 38,508 $ 15
Aug 5, 6 AM $ 0.0000386
-0.15%
$ 38,572 $ 14
Aug 5, 5 AM $ 0.0000391
+0.00%
$ 39,076 $ 14
Aug 5, 4 AM $ 0.0000388
-0.26%
$ 38,751 $ 14
Aug 5, 3 AM $ 0.0000389
+0.00%
$ 38,948 $ 16
Aug 5, 1 AM $ 0.0000389
+0.08%
$ 38,889 $ 15
Aug 4, 11 PM $ 0.0000383
+0.00%
$ 38,272 $ 13
Aug 4, 10 PM $ 0.0000384
+0.00%
$ 38,433 $ 13
Aug 4, 8 PM $ 0.0000378
+0.00%
$ 37,846 $ 12
Aug 4, 7 PM $ 0.000038
+0.00%
$ 37,976 $ 12
Aug 4, 4 PM $ 0.0000382
+1.68%
$ 38,168 $ 12
Aug 4, 2 PM $ 0.0000379
-0.48%
$ 37,943 $ 11
Aug 4, 11 AM $ 0.0000382
-0.04%
$ 38,159 $ 10
Aug 4, 9 AM $ 0.0000382
+0.05%
$ 38,164 $ 9
Aug 4, 8 AM $ 0.0000378
+1.35%
$ 37,787 $ 8
Aug 4, 7 AM $ 0.0000383
-0.56%
$ 38,276 $ 8
Aug 4, 6 AM $ 0.0000387
+1.21%
$ 38,689 $ 7
Aug 4, 5 AM $ 0.0000383
-0.70%
$ 38,280 $ 7
Aug 4, 4 AM $ 0.0000384
+0.01%
$ 38,417 $ 6
Aug 4, 2 AM $ 0.0000382
+0.00%
$ 38,216 $ 5
Aug 4, 1 AM $ 0.0000383
+0.00%
$ 38,308 $ 6
Aug 4, 12 AM $ 0.0000382
+0.00%
$ 38,153 $ 5
Aug 3, 4 PM $ 0.0000389
+0.68%
$ 38,947 $ 5
Aug 3, 3 PM $ 0.000038
+1.58%
$ 38,019 $ 4
Aug 3, 2 PM $ 0.0000381
+0.00%
$ 38,064 $ 3
Aug 3, 12 PM $ 0.0000381
+0.00%
$ 38,081 $ 3
Aug 3, 9 AM $ 0.0000379
+0.00%
$ 37,873 $ 3
Aug 3, 7 AM $ 0.0000375
+0.00%
$ 37,469 $ 3
Aug 3, 6 AM $ 0.0000377
+0.00%
$ 37,708 $ 2
Aug 3, 3 AM $ 0.0000382
-0.65%
$ 38,180 $ 2