PNS Historical Data

PNS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.0000382
-0.65%
$ 38,180 $ 2
Aug 3, 2 AM $ 0.0000377
+0.00%
$ 37,669 $ 2
Aug 2, 8 PM $ 0.0000379
+0.00%
$ 37,917 $ 1
Aug 2, 9 AM $ 0.0000377
+0.00%
$ 37,738 $ 2
Aug 2, 5 AM $ 0.0000379
+0.00%
$ 37,949 $ 3
Aug 1, 2 PM $ 0.000037
+0.00%
$ 37,016 $ 4
Aug 1, 12 PM $ 0.0000374
+0.00%
$ 37,430 $ 4
Aug 1, 10 AM $ 0.0000377
+0.00%
$ 37,722 $ 4
Aug 1, 9 AM $ 0.000038
+0.12%
$ 38,000 $ 3
Aug 1, 1 AM $ 0.0000375
+0.00%
$ 37,517 $ 4
Jul 31, 7 PM $ 0.0000382
+0.00%
$ 38,198 $ 3
Jul 31, 6 PM $ 0.0000382
+0.00%
$ 38,165 $ 3
Jul 31, 3 PM $ 0.0000379
+0.00%
$ 37,862 $ 2
Jul 31, 2 PM $ 0.000038
+0.00%
$ 37,970 $ 2
Jul 31, 10 AM $ 0.0000377
+0.00%
$ 37,710 $ 1
Jul 31, 9 AM $ 0.0000385
+0.00%
$ 38,550 $ 1
Jul 31, 7 AM $ 0.000038
+0.00%
$ 37,981 $ 1
Jul 31, 5 AM $ 0.000038
+0.00%
$ 37,978 $ 0
Jul 30, 10 AM $ 0.000037
+0.00%
$ 37,010 $ 0
Jul 29, 11 PM $ 0.0000364
+0.00%
$ 36,389 $ 1
Jul 29, 9 AM $ 0.0000376
+0.00%
$ 37,620 $ 1
Jul 29, 7 AM $ 0.000037
-0.02%
$ 36,983 $ 2
Jul 29, 4 AM $ 0.0000365
-0.03%
$ 36,478 $ 2
Jul 29, 2 AM $ 0.0000371
+0.00%
$ 37,122 $ 2
Jul 28, 6 PM $ 0.0000367
+0.00%
$ 36,697 $ 2
Jul 28, 8 AM $ 0.0₆262
+0.00%
$ -- $ 0
Jul 28, 5 AM $ 0.0000365
+0.00%
$ 36,451 $ 2
Jul 28, 4 AM $ 0.0000359
+0.00%
$ 35,935 $ 1
Jul 28, 1 AM $ 0.0000362
+0.00%
$ 36,153 $ 1
Jul 27, 6 PM $ 0.0000368
+0.00%
$ 36,843 $ 0
Jul 27, 3 AM $ 0.0000138
+0.00%
$ 13,765 $ 0
Jul 26, 10 PM $ 0.0000175
+0.00%
$ 17,517 $ 0
Jul 26, 2 PM $ 0.0000308
-16.11%
$ 30,843 $ 1
Jul 25, 10 AM $ 0.0000369
+0.00%
$ 36,869 $ 1
Jul 25, 1 AM $ 0.000037
+0.00%
$ 37,002 $ 0
Jul 23, 9 PM $ 0.0₁₀972
+0.00%
$ -- $ 0.00001
Jul 23, 8 AM $ 0
--%
$ -- $ 0
Jul 23, 3 AM $ 0.0000363
+0.00%
$ 36,341 $ 1
Jul 22, 8 PM $ 0
--%
$ -- $ 0
Jul 22, 10 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 9 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 5 AM $ 0
--%
$ -- $ 0
Jul 21, 11 PM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0.0000367
+0.00%
$ 36,685 $ 2
Jul 21, 7 AM $ 0
--%
$ -- $ 0
Jul 21, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 4 AM $ 0.0000375
+0.00%
$ 37,475 $ 1
Jul 21, 3 AM $ 0.0000378
+0.00%
$ 37,771 $ 1
Jul 20, 10 PM $ 0.0000374
+0.00%
$ 37,364 $ 1
Jul 20, 5 PM $ 0.0000364
-2.66%
$ 36,405 $ 1