PNS Historical Data

PNS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0000364
-2.66%
$ 36,405 $ 1
Jul 20, 4 AM $ 0.0000374
+0.00%
$ 37,411 $ 1
Jul 20, 3 AM $ 0.0000374
+0.00%
$ 37,412 $ 1
Jul 19, 10 PM $ 0.0000365
+0.00%
$ 36,457 $ 0
Jul 19, 6 AM $ 0.0000366
+0.00%
$ 36,568 $ 0
Jul 19, 4 AM $ 0.000037
+0.00%
$ 37,017 $ 0
Jul 17, 9 AM $ 0.0000361
-0.36%
$ 36,147 $ 6
Jul 17, 7 AM $ 0.0000366
+0.18%
$ 36,641 $ 1
Jul 16, 11 PM $ 0.0000373
+0.00%
$ 37,304 $ 0
Jul 16, 4 PM $ 0.0₁₂182
+0.00%
$ -- $ 0.0₈1
Jul 16, 7 AM $ 0.0000134
+0.00%
$ 13,448 $ 1
Jul 15, 3 PM $ 0.0000369
-0.98%
$ 36,911 $ 3
Jul 13, 11 AM $ 0.0000367
-0.40%
$ 36,738 $ 1
Jul 12, 12 PM $ 0.0000489
+31.16%
$ 48,852 $ 4
Jul 12, 11 AM $ 0.0000521
+0.00%
$ 52,055 $ 3
Jul 12, 10 AM $ 0.0000572
+52.35%
$ 57,159 $ 5
Jul 12, 7 AM $ 0.0000378
+0.79%
$ 37,810 $ 3
Jul 11, 7 PM $ 0.0000374
+0.35%
$ 37,405 $ 72
Jul 11, 11 AM $ 0.0000375
+1.58%
$ 37,451 $ 73
Jul 11, 10 AM $ 0.0000377
+0.00%
$ 37,703 $ 75
Jul 11, 4 AM $ 0.0000366
-1.08%
$ 36,649 $ 71
Jul 11, 1 AM $ 0.0000372
-1.10%
$ 37,237 $ 8
Jul 10, 10 PM $ 0.0000379
-0.67%
$ 37,935 $ 2
Jul 10, 6 PM $ 0.0000376
-2.09%
$ 37,566 $ 1
Jul 10, 1 PM $ 0.0000376
-1.46%
$ 37,564 $ 3
Jul 10, 10 AM $ 0.0000377
-0.01%
$ 37,739 $ 3
Jul 9, 3 PM $ 0.0000375
+0.40%
$ 37,477 $ 4
Jul 9, 2 PM $ 0.0000373
-0.07%
$ 37,310 $ 3
Jul 9, 1 PM $ 0.0000374
+0.45%
$ 37,418 $ 2
Jul 9, 12 PM $ 0.0000371
+0.68%
$ 37,097 $ 1
Jul 8, 5 AM $ 0.0000369
-0.75%
$ 36,891 $ 1
Jul 7, 10 AM $ 0.0000377
-0.02%
$ 37,656 $ 3
Jul 7, 2 AM $ 0.0000374
-0.53%
$ 37,408 $ 7
Jul 6, 5 PM $ 0.000038
-0.68%
$ 37,972 $ 11
Jul 6, 10 AM $ 0.0000376
+0.00%
$ 37,555 $ 13
Jul 6, 4 AM $ 0.0000383
+0.00%
$ 38,261 $ 13
Jul 5, 6 PM $ 0.0000378
+0.00%
$ 37,837 $ 5
Jul 5, 3 PM $ 0.0000378
+0.00%
$ 37,837 $ 4
Jul 1, 5 AM $ 0.0000359
+0.00%
$ 35,914 $ 11
Jun 28, 12 PM $ 0.0000371
+0.00%
$ 37,098 $ 81
Jun 28, 5 AM $ 0.000037
+0.00%
$ 36,999 $ 77
Jun 28, 3 AM $ 0.0000363
+0.00%
$ 36,292 $ 75
Jun 27, 7 PM $ 0.000037
+0.00%
$ 36,979 $ 50
Jun 26, 2 PM $ 0.000038
+0.00%
$ 37,952 $ 3
Jun 26, 10 AM $ 0.0000369
+0.00%
$ 36,910 $ 3
Jun 25, 5 PM $ 0.0000373
+0.00%
$ 37,322 $ 1
Jun 25, 2 PM $ 0.0000375
+0.00%
$ 37,530 $ 0
Jun 24, 4 PM $ 0.00004
+0.00%
$ 39,985 $ 0
Jun 23, 2 PM $ 0.0000383
+0.00%
$ 38,277 $ 128
Jun 23, 8 AM $ 0.0000383
+0.00%
$ 38,325 $ 122