PNS Historical Data

PNS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0000417
+0.00%
$ 41,690 $ 90
Jun 20, 2 PM $ 0.0000402
+0.00%
$ 40,171 $ 81
Jun 19, 10 PM $ 0.00004
+0.00%
$ 40,047 $ 6
Jun 19, 3 PM $ 0.0000404
+0.01%
$ 40,422 $ 8
Jun 19, 12 PM $ 0.0000403
+0.00%
$ 40,274 $ 7
Jun 19, 11 AM $ 0.0000402
+0.30%
$ 40,235 $ 7
Jun 19, 10 AM $ 0.0000401
+0.00%
$ 40,080 $ 6
Jun 19, 9 AM $ 0.0000402
+0.00%
$ 40,186 $ 5
Jun 19, 4 AM $ 0.0000409
+0.00%
$ 40,877 $ 1
Jun 16, 4 PM $ 0.0000426
+0.61%
$ 42,647 $ 58
Jun 16, 12 AM $ 0.0000431
-0.48%
$ 43,121 $ 22
Jun 8, 2 AM $ 0.0000425
+0.29%
$ 42,481 $ 59
Jun 8, 1 AM $ 0.0000423
+0.00%
$ 42,342 $ 25
Jun 7, 7 PM $ 0.0000414
+0.00%
$ 41,365 $ 8
Jun 7, 3 PM $ 0.0000418
+0.00%
$ 41,771 $ 6
Jun 7, 9 AM $ 0.0000419
+0.00%
$ 41,927 $ 4
Jun 7, 2 AM $ 0.0000413
+0.00%
$ 41,290 $ 5
Jun 7, 1 AM $ 0.0000409
+0.00%
$ 40,947 $ 4
Jun 6, 11 AM $ 0.0000409
+0.85%
$ 40,949 $ 5
Jun 6, 12 AM $ 0.0000404
+0.00%
$ -- $ 6
Jun 5, 8 PM $ 0.0000398
+0.00%
$ 39,778 $ 6
Jun 5, 4 PM $ 0.0000407
+0.00%
$ 40,737 $ 5
Jun 5, 2 PM $ 0.0000415
+0.00%
$ 41,457 $ 5
Jun 5, 11 AM $ 0.0000412
+0.00%
$ 41,166 $ 7
Jun 5, 7 AM $ 0.0000418
+1.78%
$ 41,838 $ 7
Jun 4, 8 AM $ 0.0000429
+0.00%
$ 42,941 $ 15
Jun 4, 12 AM $ 0.0000442
+0.00%
$ 44,229 $ 2
Jun 3, 3 PM $ 0.0000446
+0.00%
$ 44,617 $ 1
Jun 3, 11 AM $ 0.0000455
-0.41%
$ 45,536 $ 1
Jun 2, 1 AM $ 0.000049
-0.52%
$ 48,956 $ 37
Jun 1, 3 AM $ 0.0000503
+0.00%
$ 50,270 $ 41
Jun 1, 2 AM $ 0.0000497
+0.87%
$ 49,748 $ 27
May 31, 5 PM $ 0.0000503
+0.00%
$ 50,288 $ 30
May 31, 6 AM $ 0.0000518
+0.00%
$ 51,842 $ 64
May 31, 2 AM $ 0.0000522
+0.00%
$ 52,227 $ 53
May 30, 8 PM $ 0.0000509
+0.00%
$ 50,861 $ 44
May 30, 7 PM $ 0.0000509
+0.00%
$ 50,936 $ 42
May 30, 5 PM $ 0.00005
+1.15%
$ 49,979 $ 37
May 30, 4 PM $ 0.0000494
+2.20%
$ 49,439 $ 27
May 30, 3 PM $ 0.000048
+0.28%
$ 48,013 $ 20
May 30, 2 PM $ 0.0000478
+0.92%
$ 47,796 $ 16
May 30, 7 AM $ 0.0000467
+0.00%
$ 46,698 $ 3
May 29, 4 PM $ 0.0000454
+0.00%
$ 45,424 $ 599
May 25, 6 AM $ 0.0000512
+0.00%
$ 51,212 $ 4
May 25, 1 AM $ 0.000051
+0.00%
$ 51,020 $ 4
May 23, 10 PM $ 0.0000513
+0.00%
$ 51,263 $ 10
May 23, 2 AM $ 0.0000506
+0.00%
$ 50,638 $ 4
May 23, 1 AM $ 0.0000504
+0.00%
$ 50,394 $ 3
May 23, 12 AM $ 0.0000504
+0.00%
$ 50,356 $ 2
May 22, 6 PM $ 0.0000509
+0.00%
$ 50,859 $ 0