PNS Historical Data

PNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000395
+0.23%
$ 39,543 $ 142
Yesterday $ 0.0000392
-0.62%
$ 39,223 $ 143
Aug 13, 2026 $ 0.0000391
-1.77%
$ 39,145 $ 94
Aug 12, 2026 $ 0.0000397
-0.99%
$ 39,652 $ 212
Aug 11, 2026 $ 0.00004
+2.39%
$ 39,974 $ 294
Aug 10, 2026 $ 0.0000389
-1.73%
$ 38,931 $ 535
Aug 9, 2026 $ 0.0000395
+0.55%
$ 39,494 $ 995
Aug 8, 2026 $ 0.000039
+1.04%
$ 39,278 $ 236
Aug 7, 2026 $ 0.0000387
--%
$ 38,690 $ 32
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0.0000384
-1.16%
$ 38,411 $ 16
Aug 4, 2026 $ 0.0000383
+0.31%
$ 38,272 $ 13
Aug 3, 2026 $ 0.0000389
+3.39%
$ -- $ 5
Aug 2, 2026 $ 0.0000379
-0.08%
$ 37,917 $ 1
Aug 1, 2026 $ 0.000037
-1.33%
$ -- $ 4
Jul 31, 2026 $ 0.0000382
+0.58%
$ 38,198 $ 3
Jul 30, 2026 $ 0.000037
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0000364
-1.97%
$ 36,389 $ 1
Jul 28, 2026 $ 0.0000367
+1.51%
$ 36,697 $ 2
Jul 27, 2026 $ 0.0000368
+167.66%
$ 36,843 $ 0
Jul 26, 2026 $ 0.0000175
-52.36%
$ 17,517 $ 0
Jul 25, 2026 $ 0.0000369
-0.36%
$ -- $ 1
Jul 23, 2026 $ 0.0₁₀972
-100.00%
$ -- $ 0.00001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0000374
-0.13%
$ 37,364 $ 1
Jul 19, 2026 $ 0.0000365
-1.51%
$ 36,457 $ 0
Jul 17, 2026 $ 0.0000361
-1.17%
$ -- $ 6
Jul 16, 2026 $ 0.0000373
+177.39%
$ 37,304 $ 0
Jul 15, 2026 $ 0.0000369
-0.98%
$ -- $ 3
Jul 13, 2026 $ 0.0000367
-0.40%
$ -- $ 1
Jul 12, 2026 $ 0.0000489
+30.22%
$ -- $ 4
Jul 11, 2026 $ 0.0000374
-0.65%
$ 37,405 $ 72
Jul 10, 2026 $ 0.0000379
+0.51%
$ 37,935 $ 2
Jul 9, 2026 $ 0.0000375
+1.72%
$ -- $ 4
Jul 8, 2026 $ 0.0000369
-0.75%
$ -- $ 1
Jul 7, 2026 $ 0.0000377
+0.13%
$ -- $ 3
Jul 6, 2026 $ 0.000038
-0.76%
$ -- $ 11
Jul 5, 2026 $ 0.0000378
+0.00%
$ 37,837 $ 5
Jul 1, 2026 $ 0.0000359
+0.00%
$ -- $ 11
Jun 28, 2026 $ 0.0000371
+2.22%
$ -- $ 81
Jun 27, 2026 $ 0.000037
+0.00%
$ 36,979 $ 50
Jun 26, 2026 $ 0.000038
+2.82%
$ -- $ 3
Jun 25, 2026 $ 0.0000373
-0.55%
$ -- $ 1
Jun 24, 2026 $ 0.00004
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0000383
-0.12%
$ -- $ 128
Jun 22, 2026 $ 0.0000417
+0.00%
$ 41,690 $ 90
Jun 20, 2026 $ 0.0000402
+0.00%
$ -- $ 81
Jun 19, 2026 $ 0.00004
-2.03%
$ 40,047 $ 6
Jun 16, 2026 $ 0.0000426
-1.57%
$ -- $ 58
Download