PNS Historical Data

PNS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000397
+0.02%
$ 39,658 $ 128
Today, at 3 AM $ 0.0000397
+0.73%
$ 39,658 $ 128
Today, at 2 AM $ 0.0000394
-0.41%
$ 39,407 $ 137
Today, at 1 AM $ 0.0000395
-0.09%
$ 39,543 $ 142
Today, at 12 AM $ 0.0000395
+0.80%
$ 39,475 $ 142
Yesterday, at 11 PM $ 0.0000392
-0.07%
$ 39,223 $ 143
Yesterday, at 10 PM $ 0.0000392
-0.96%
$ 39,225 $ 145
Yesterday, at 7 PM $ 0.0000395
+0.92%
$ 39,501 $ 160
Yesterday, at 6 PM $ 0.0000392
-0.45%
$ 39,163 $ 162
Yesterday, at 5 PM $ 0.0000394
+0.24%
$ 39,387 $ 170
Yesterday, at 4 PM $ 0.0000394
+0.57%
$ 39,376 $ 177
Yesterday, at 3 PM $ 0.0000391
-0.04%
$ 39,129 $ 186
Yesterday, at 2 PM $ 0.000039
-0.03%
$ 38,999 $ 188
Yesterday, at 1 PM $ 0.0000391
+0.19%
$ 39,077 $ 199
Yesterday, at 12 PM $ 0.0000391
+0.08%
$ 39,142 $ 203
Yesterday, at 11 AM $ 0.0000392
+0.28%
$ 39,165 $ 198
Yesterday, at 10 AM $ 0.0000393
+0.13%
$ 39,282 $ 205
Yesterday, at 9 AM $ 0.0000395
+6.99%
$ 39,541 $ 187
Yesterday, at 8 AM $ 0.000037
-6.50%
$ 36,970 $ 170
Yesterday, at 7 AM $ 0.0000396
+1.65%
$ 39,596 $ 168
Yesterday, at 6 AM $ 0.0000396
+0.17%
$ 39,634 $ 151
Yesterday, at 5 AM $ 0.0000396
+0.31%
$ 39,629 $ 134
Yesterday, at 4 AM $ 0.0000397
-0.64%
$ 39,702 $ 116
Yesterday, at 3 AM $ 0.0000394
-0.93%
$ 39,436 $ 117
Yesterday, at 2 AM $ 0.0000395
-1.22%
$ 39,471 $ 120
Yesterday, at 1 AM $ 0.00004
+1.35%
$ 39,964 $ 104
Yesterday, at 12 AM $ 0.0000395
+0.20%
$ 39,545 $ 101
Aug 13, 11 PM $ 0.0000391
-0.27%
$ 39,145 $ 94
Aug 13, 10 PM $ 0.0000385
-1.75%
$ 38,457 $ 91
Aug 13, 9 PM $ 0.0000389
-1.88%
$ 38,930 $ 92
Aug 13, 8 PM $ 0.0000397
+1.11%
$ 39,687 $ 88
Aug 13, 7 PM $ 0.0000397
-0.17%
$ 39,673 $ 85
Aug 13, 6 PM $ 0.00004
+0.69%
$ 39,994 $ 90
Aug 13, 5 PM $ 0.0000396
+0.50%
$ 39,621 $ 87
Aug 13, 4 PM $ 0.0000395
+0.13%
$ 39,451 $ 74
Aug 13, 3 PM $ 0.0000395
-0.45%
$ 39,547 $ 73
Aug 13, 2 PM $ 0.0000396
-0.04%
$ 39,566 $ 89
Aug 13, 1 PM $ 0.0000397
+0.23%
$ 39,716 $ 108
Aug 13, 12 PM $ 0.0000396
-0.45%
$ 39,605 $ 107
Aug 13, 11 AM $ 0.0000397
-0.18%
$ 39,702 $ 107
Aug 13, 10 AM $ 0.0000398
+0.12%
$ 39,774 $ 107
Aug 13, 9 AM $ 0.0000398
+0.13%
$ 39,796 $ 115
Aug 13, 8 AM $ 0.0000398
-0.13%
$ 39,790 $ 126
Aug 13, 7 AM $ 0.00004
+1.45%
$ 39,975 $ 142
Aug 13, 6 AM $ 0.0000398
-0.28%
$ 39,768 $ 163
Aug 13, 5 AM $ 0.0000399
-0.08%
$ 39,919 $ 199
Aug 13, 4 AM $ 0.0000397
+0.33%
$ 39,652 $ 196
Aug 13, 3 AM $ 0.0000396
+0.35%
$ 39,618 $ 197
Aug 13, 2 AM $ 0.0000394
-0.42%
$ 39,450 $ 204
Aug 13, 1 AM $ 0.0000396
-0.03%
$ 39,624 $ 208
Download