SuperCells Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000469
+0.00%
$ 2.35 million $ 233
Yesterday $ 0.00044
-1.87%
$ 2.2 million $ 435
Aug 11, 2026 $ 0.000448
-2.37%
$ 2.24 million $ 5
Aug 10, 2026 $ 0.000459
+2.52%
$ 2.3 million $ 20
Aug 9, 2026 $ 0.000433
+0.00%
$ -- $ 3
Aug 8, 2026 $ 0.000433
+0.00%
$ 2.17 million $ 3
Aug 7, 2026 $ 0.000433
+0.00%
$ 2.17 million $ 7
Aug 6, 2026 $ 0.000433
-1.66%
$ 2.17 million $ 18
Aug 5, 2026 $ 0.000441
+0.00%
$ 2.2 million $ 18
Aug 4, 2026 $ 0.000441
-9.54%
$ 2.2 million $ 106
Aug 3, 2026 $ 0.000487
+34.59%
$ 2.44 million $ 394
Aug 2, 2026 $ 0.000362
+11.38%
$ 1.81 million $ 76
Aug 1, 2026 $ 0.000325
-6.64%
$ 1.63 million $ 43
Jul 31, 2026 $ 0.000348
-24.70%
$ 1.74 million $ 169
Jul 30, 2026 $ 0.000462
+18.72%
$ 2.31 million $ 328
Jul 29, 2026 $ 0.000389
+0.05%
$ 1.95 million $ 938
Jul 28, 2026 $ 0.000389
+5.39%
$ 1.95 million $ 1,104
Jul 27, 2026 $ 0.000377
-33.49%
$ 1.85 million $ 746
Jul 26, 2026 $ 0.000567
-5.99%
$ 2.83 million $ 20
Jul 25, 2026 $ 0.000603
+2.66%
$ 3.02 million $ 19
Jul 24, 2026 $ 0.000588
+1.08%
$ 2.94 million $ 83
Jul 23, 2026 $ 0.000581
-11.51%
$ 2.91 million $ 178
Jul 22, 2026 $ 0.000657
-24.17%
$ 3.28 million $ 598
Jul 21, 2026 $ 0.000866
-21.26%
$ 4.33 million $ 1,563
Jul 20, 2026 $ 0.00115
-39.31%
$ 5.6 million $ 5,546
Jul 19, 2026 $ 0.00189
-7.14%
$ 9.47 million $ 68
Jul 18, 2026 $ 0.00204
-1.20%
$ 10.2 million $ 27
Jul 17, 2026 $ 0.00206
+6.59%
$ 10.32 million $ 973
Jul 16, 2026 $ 0.00194
-9.29%
$ 9.69 million $ 1,244
Jul 15, 2026 $ 0.00214
+1.26%
$ 10.68 million $ 1,351
Jul 14, 2026 $ 0.00211
-4.44%
$ 10.55 million $ 2,036
Jul 13, 2026 $ 0.00221
+16.30%
$ 11.04 million $ 1,285
Jul 12, 2026 $ 0.0019
-9.42%
$ 9.49 million $ 1,388
Jul 11, 2026 $ 0.0021
-4.86%
$ 10.48 million $ 1,478
Jul 10, 2026 $ 0.0022
+27.41%
$ 11.01 million $ 3,103
Jul 9, 2026 $ 0.00173
-33.54%
$ 8.64 million $ 178,834
Jul 8, 2026 $ 0.0026
+0.44%
$ 13 million $ 4,941
Jul 7, 2026 $ 0.00259
+11.49%
$ 12.95 million $ 1,400
Jul 6, 2026 $ 0.00232
-3.39%
$ 11.61 million $ 1,476
Jul 5, 2026 $ 0.0024
-4.46%
$ 12.02 million $ 1,700
Jul 4, 2026 $ 0.00252
+6.84%
$ 12.58 million $ 1,553
Jul 3, 2026 $ 0.00235
+3.41%
$ 11.78 million $ 1,657
Jul 2, 2026 $ 0.00228
-0.70%
$ 11.39 million $ 1,627
Jul 1, 2026 $ 0.00229
-4.90%
$ 11.47 million $ 1,130
Jun 30, 2026 $ 0.00259
-0.13%
$ 12.96 million $ 1,094
Jun 29, 2026 $ 0.00242
-1.15%
$ 12.11 million $ 1,293
Jun 28, 2026 $ 0.00257
-1.31%
$ 12.84 million $ 1,117
Jun 27, 2026 $ 0.0026
+0.05%
$ 13.01 million $ 921
Jun 26, 2026 $ 0.0026
+8.85%
$ 13.01 million $ 1,715
Jun 25, 2026 $ 0.00233
-5.54%
$ 11.65 million $ 1,998
Download