SuperCells Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0019
+0.00%
$ 9.49 million $ 1,344
Yesterday $ 0.0021
-4.86%
$ 10.48 million $ 1,478
Jul 10, 2026 $ 0.0022
+27.41%
$ 11.01 million $ 3,103
Jul 9, 2026 $ 0.00173
-33.54%
$ 8.64 million $ 178,834
Jul 8, 2026 $ 0.0026
+0.44%
$ 13 million $ 4,941
Jul 7, 2026 $ 0.00259
+11.49%
$ 12.95 million $ 1,400
Jul 6, 2026 $ 0.00232
-3.39%
$ 11.61 million $ 1,476
Jul 5, 2026 $ 0.0024
-4.46%
$ 12.02 million $ 1,700
Jul 4, 2026 $ 0.00252
+6.84%
$ 12.58 million $ 1,553
Jul 3, 2026 $ 0.00235
+3.41%
$ 11.78 million $ 1,657
Jul 2, 2026 $ 0.00228
-0.70%
$ 11.39 million $ 1,627
Jul 1, 2026 $ 0.00229
-4.90%
$ 11.47 million $ 1,130
Jun 30, 2026 $ 0.00259
-0.13%
$ 12.96 million $ 1,094
Jun 29, 2026 $ 0.00242
-1.15%
$ 12.11 million $ 1,293
Jun 28, 2026 $ 0.00257
-1.31%
$ 12.84 million $ 1,117
Jun 27, 2026 $ 0.0026
+0.05%
$ 13.01 million $ 921
Jun 26, 2026 $ 0.0026
+8.85%
$ 13.01 million $ 1,715
Jun 25, 2026 $ 0.00233
-5.54%
$ 11.65 million $ 1,998
Jun 24, 2026 $ 0.00247
+1.07%
$ 12.33 million $ 2,222
Jun 23, 2026 $ 0.00244
-6.24%
$ 12.2 million $ 1,325
Jun 22, 2026 $ 0.0026
-52.96%
$ 13.01 million $ 3,148
Jun 21, 2026 $ 0.00553
+0.00%
$ 27.66 million $ 1,108
Jun 20, 2026 $ 0.00553
+11.21%
$ 27.66 million $ 1,181
Jun 19, 2026 $ 0.00533
-2.23%
$ 26.67 million $ 1,267
Jun 18, 2026 $ 0.00523
-2.38%
$ 26.16 million $ 866
Jun 17, 2026 $ 0.00536
-5.60%
$ 26.8 million $ 1,111
Jun 16, 2026 $ 0.00568
-2.28%
$ 28.39 million $ 1,504
Jun 15, 2026 $ 0.00581
+15.74%
$ 29.05 million $ 1,429
Jun 14, 2026 $ 0.00502
-3.10%
$ 25.1 million $ 1,176
Jun 13, 2026 $ 0.00518
-6.29%
$ 25.9 million $ 1,497
Jun 12, 2026 $ 0.00553
-17.25%
$ 27.64 million $ 2,578
Jun 11, 2026 $ 0.00668
+88.40%
$ 33.4 million $ 2,966
Jun 10, 2026 $ 0.00355
+43.07%
$ 17.73 million $ 3,923
Jun 9, 2026 $ 0.00248
+13.42%
$ 12.39 million $ 1,077
Jun 8, 2026 $ 0.00218
-2.55%
$ 10.93 million $ 440
Jun 7, 2026 $ 0.00224
+7.81%
$ 11.21 million $ 1,783
Jun 6, 2026 $ 0.00208
+0.00%
$ 10.4 million $ 4,896
Jun 5, 2026 $ 0.00208
-7.16%
$ 10.4 million $ 14,776
Jun 4, 2026 $ 0.00224
-0.69%
$ 11.2 million $ 8,959
Jun 3, 2026 $ 0.00226
-6.11%
$ 11.28 million $ 4,175
Jun 2, 2026 $ 0.0024
-9.30%
$ 12.01 million $ 4,026
Jun 1, 2026 $ 0.00265
-4.49%
$ 13.24 million $ 1,753
May 31, 2026 $ 0.00277
-0.47%
$ 13.87 million $ 460
May 30, 2026 $ 0.00278
+0.63%
$ 13.93 million $ 258
May 29, 2026 $ 0.00276
-0.35%
$ 13.81 million $ 1,338
May 28, 2026 $ 0.00277
-1.35%
$ 13.86 million $ 1,666
May 27, 2026 $ 0.00281
-3.03%
$ 14.05 million $ 1,228
May 26, 2026 $ 0.0029
-2.50%
$ 14.49 million $ 1,363
May 25, 2026 $ 0.00297
+0.21%
$ 14.86 million $ 699
May 24, 2026 $ 0.00297
+0.93%
$ 14.83 million $ 732
Download