Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperCells Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000359
+0.00%
$1.8 million $18,170
Yesterday $0.000352
-1.24%
$1.75 million $18,033
Sep 25, 2026 $0.000356
+0.23%
$1.78 million $19,369
Sep 24, 2026 $0.000355
+3.95%
$1.78 million $19,240
Sep 23, 2026 $0.000342
-8.09%
$1.71 million $20,969
Sep 22, 2026 $0.000372
+2.76%
$1.86 million $24,139
Sep 21, 2026 $0.000361
-4.84%
$1.81 million $26,321
Sep 20, 2026 $0.00038
-0.37%
$1.9 million $19,934
Sep 19, 2026 $0.000381
+1.01%
$1.91 million $20,490
Sep 18, 2026 $0.000377
+18.73%
$1.89 million $19,583
Sep 17, 2026 $0.000319
+1.37%
$1.59 million $16,985
Sep 16, 2026 $0.000314
+2.14%
$1.57 million $17,100
Sep 15, 2026 $0.000308
-9.27%
$1.54 million $18,563
Sep 14, 2026 $0.00034
+5.33%
$1.7 million $18,421
Sep 13, 2026 $0.000323
-1.77%
$1.61 million $16,795
Sep 12, 2026 $0.000329
+0.06%
$1.64 million $17,233
Sep 11, 2026 $0.000328
+2.92%
$1.64 million $18,568
Sep 10, 2026 $0.000319
-6.81%
$1.59 million $17,696
Sep 9, 2026 $0.000342
-0.58%
$1.71 million $18,800
Sep 8, 2026 $0.000344
-2.52%
$1.72 million $18,174
Sep 7, 2026 $0.000353
-4.36%
$1.77 million $18,430
Sep 6, 2026 $0.000369
+1.99%
$1.85 million $19,051
Sep 5, 2026 $0.000362
+0.56%
$1.81 million $18,906
Sep 4, 2026 $0.00036
-5.56%
$1.8 million $21,042
Sep 3, 2026 $0.000381
+15.53%
$1.91 million $20,520
Sep 2, 2026 $0.000329
-0.79%
$1.65 million $14,022
Sep 1, 2026 $0.000331
-5.64%
$1.66 million $19,155
Aug 31, 2026 $0.000351
+6.92%
$1.75 million $19,736
Aug 30, 2026 $0.000328
-5.26%
$1.64 million $20,765
Aug 29, 2026 $0.000346
+1.88%
$1.73 million $18,563
Aug 28, 2026 $0.00034
-8.08%
$1.7 million $20,766
Aug 27, 2026 $0.00037
-3.29%
$1.85 million $23,469
Aug 26, 2026 $0.000383
+17.85%
$1.91 million $20,157
Aug 25, 2026 $0.000325
-1.42%
$1.62 million $18,338
Aug 24, 2026 $0.00033
+14.78%
$1.65 million $117
Aug 23, 2026 $0.000287
-18.02%
$1.44 million $23
Aug 22, 2026 $0.000351
+0.92%
$1.75 million $365
Aug 21, 2026 $0.000347
-19.19%
$1.74 million $1,390
Aug 20, 2026 $0.00043
-12.81%
$2.15 million $60,885
Aug 19, 2026 $0.000494
-1.28%
$2.47 million $20,149
Aug 18, 2026 $0.0005
+2.54%
$2.5 million $21,541
Aug 17, 2026 $0.000488
-0.31%
$2.44 million $20,813
Aug 16, 2026 $0.00049
+8.99%
$2.45 million $19,956
Aug 15, 2026 $0.00045
+3.48%
$2.25 million $19,438
Aug 14, 2026 $0.000435
-6.68%
$2.17 million $5,536
Aug 13, 2026 $0.000466
+5.84%
$2.33 million $199
Aug 12, 2026 $0.00044
-1.87%
$2.2 million $435
Aug 11, 2026 $0.000448
-2.37%
$2.24 million $5
Aug 10, 2026 $0.000459
+2.52%
$2.3 million $20
Aug 9, 2026 $0.000433
+0.00%
$-- $3
Download