SuperCells Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00297
+0.00%
$ 14.86 million $ 4,663
Yesterday, at 12 AM $ 0.00297
+0.14%
$ 14.83 million $ 4,894
Yesterday, at 11 PM $ 0.00296
-0.34%
$ 14.81 million $ 5,320
Yesterday, at 10 PM $ 0.00297
-0.21%
$ 14.86 million $ 5,681
Yesterday, at 9 PM $ 0.00298
+0.16%
$ 14.89 million $ 6,049
Yesterday, at 8 PM $ 0.00297
-0.17%
$ 14.87 million $ 6,408
Yesterday, at 7 PM $ 0.00298
+0.54%
$ 14.89 million $ 6,806
Yesterday, at 6 PM $ 0.00296
-0.58%
$ 14.81 million $ 7,207
Yesterday, at 5 PM $ 0.00298
-0.65%
$ 14.9 million $ 7,582
Yesterday, at 4 PM $ 0.003
-0.11%
$ 15 million $ 7,837
Yesterday, at 3 PM $ 0.003
+0.26%
$ 15.01 million $ 8,158
Yesterday, at 2 PM $ 0.00299
+0.77%
$ 14.97 million $ 8,580
Yesterday, at 1 PM $ 0.00298
+2.23%
$ 14.88 million $ 8,886
Yesterday, at 12 PM $ 0.00291
+1.14%
$ 14.56 million $ 9,180
Yesterday, at 11 AM $ 0.00288
+0.58%
$ 14.39 million $ 9,378
Yesterday, at 10 AM $ 0.00286
-1.06%
$ 14.31 million $ 9,735
Yesterday, at 9 AM $ 0.00289
+0.24%
$ 14.46 million $ 10,098
Yesterday, at 8 AM $ 0.00289
+1.52%
$ 14.43 million $ 10,247
Yesterday, at 7 AM $ 0.00284
+0.24%
$ 14.21 million $ 10,419
Yesterday, at 6 AM $ 0.00284
+0.26%
$ 14.18 million $ 10,574
Yesterday, at 5 AM $ 0.00283
-0.12%
$ 14.14 million $ 10,513
Yesterday, at 4 AM $ 0.00283
-0.05%
$ 14.16 million $ 10,494
Yesterday, at 3 AM $ 0.00283
+0.23%
$ 14.17 million $ 10,346
Yesterday, at 2 AM $ 0.00283
-0.05%
$ 14.13 million $ 10,336
Yesterday, at 1 AM $ 0.00283
-0.59%
$ 14.14 million $ 10,344
Apr 17, 12 AM $ 0.00284
-0.28%
$ 14.22 million $ 10,369
Apr 16, 11 PM $ 0.00285
+0.50%
$ 14.27 million $ 10,357
Apr 16, 10 PM $ 0.00284
-0.07%
$ 14.19 million $ 10,393
Apr 16, 9 PM $ 0.00284
-0.35%
$ 14.2 million $ 10,567
Apr 16, 8 PM $ 0.00285
-0.51%
$ 14.25 million $ 10,598
Apr 16, 7 PM $ 0.00287
+0.63%
$ 14.33 million $ 10,658
Apr 16, 6 PM $ 0.00285
+1.42%
$ 14.24 million $ 10,760
Apr 16, 5 PM $ 0.00281
+0.39%
$ 14.04 million $ 10,628
Apr 16, 4 PM $ 0.0028
-1.36%
$ 13.98 million $ 10,605
Apr 16, 3 PM $ 0.00284
+1.86%
$ 14.18 million $ 10,660
Apr 16, 2 PM $ 0.00278
+0.13%
$ 13.92 million $ 10,583
Apr 16, 1 PM $ 0.00278
-1.78%
$ 13.9 million $ 10,598
Apr 16, 12 PM $ 0.00283
+0.25%
$ 14.15 million $ 10,351
Apr 16, 11 AM $ 0.00282
+0.22%
$ 14.12 million $ 10,358
Apr 16, 10 AM $ 0.00282
-0.26%
$ 14.09 million $ 10,405
Apr 16, 9 AM $ 0.00282
-0.02%
$ 14.12 million $ 10,331
Apr 16, 8 AM $ 0.00282
-0.22%
$ 14.13 million $ 10,388
Apr 16, 7 AM $ 0.00283
-0.33%
$ 14.16 million $ 10,450
Apr 16, 6 AM $ 0.00284
-0.32%
$ 14.2 million $ 10,483
Apr 16, 5 AM $ 0.00285
+0.44%
$ 14.25 million $ 10,509
Apr 16, 4 AM $ 0.00284
-0.39%
$ 14.18 million $ 10,620
Apr 16, 3 AM $ 0.00285
+0.26%
$ 14.23 million $ 10,822
Apr 16, 2 AM $ 0.00284
+0.67%
$ 14.19 million $ 10,776
Apr 16, 1 AM $ 0.00282
-0.50%
$ 14.1 million $ 10,667
Apr 16, 12 AM $ 0.00283
-0.04%
$ 14.17 million $ 10,637
Download