Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperCells Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.00036
+0.00%
$1.8 million $18,190
Today, at 9 AM $0.00036
+0.50%
$1.8 million $18,148
Today, at 8 AM $0.000358
+0.06%
$1.79 million $18,243
Today, at 7 AM $0.000358
+1.85%
$1.79 million $18,017
Today, at 6 AM $0.000353
+0.74%
$1.77 million $17,974
Today, at 5 AM $0.000351
+1.06%
$1.76 million $17,919
Today, at 4 AM $0.000347
-0.80%
$1.73 million $17,802
Today, at 3 AM $0.000349
+0.09%
$1.75 million $17,871
Today, at 2 AM $0.000349
-0.51%
$1.75 million $17,907
Today, at 1 AM $0.000351
+0.51%
$1.76 million $17,882
Today, at 12 AM $0.000351
+0.14%
$1.75 million $17,997
Yesterday, at 11 PM $0.000352
+0.43%
$1.76 million $18,033
Yesterday, at 10 PM $0.00035
+0.37%
$1.75 million $17,909
Yesterday, at 9 PM $0.000349
+1.25%
$1.75 million $17,874
Yesterday, at 8 PM $0.000345
-0.60%
$1.73 million $17,802
Yesterday, at 7 PM $0.000347
-0.09%
$1.74 million $17,743
Yesterday, at 6 PM $0.000347
-0.88%
$1.74 million $17,828
Yesterday, at 5 PM $0.00035
-0.62%
$1.75 million $17,894
Yesterday, at 4 PM $0.000352
-0.17%
$1.76 million $17,971
Yesterday, at 3 PM $0.000352
+0.23%
$1.76 million $18,074
Yesterday, at 2 PM $0.000351
+0.57%
$1.76 million $18,128
Yesterday, at 1 PM $0.000349
-0.17%
$1.75 million $18,199
Yesterday, at 12 PM $0.00035
-1.21%
$1.75 million $18,581
Yesterday, at 11 AM $0.000354
+0.77%
$1.77 million $18,630
Yesterday, at 10 AM $0.000351
+0.78%
$1.75 million $18,684
Yesterday, at 9 AM $0.000348
-0.71%
$1.74 million $18,821
Yesterday, at 8 AM $0.000351
-0.14%
$1.75 million $18,805
Yesterday, at 7 AM $0.000351
+0.29%
$1.75 million $18,822
Yesterday, at 6 AM $0.00035
-0.06%
$1.75 million $18,850
Yesterday, at 5 AM $0.000351
-0.11%
$1.76 million $18,883
Yesterday, at 4 AM $0.000351
-0.48%
$1.75 million $18,969
Yesterday, at 3 AM $0.000353
-0.20%
$1.76 million $19,043
Yesterday, at 2 AM $0.000353
-0.06%
$1.77 million $19,220
Yesterday, at 1 AM $0.000354
-0.08%
$1.77 million $19,236
Yesterday, at 12 AM $0.000355
-0.31%
$1.77 million $19,251
Sep 25, 11 PM $0.000356
+0.14%
$1.78 million $19,369
Sep 25, 10 PM $0.000356
+1.54%
$1.78 million $19,471
Sep 25, 9 PM $0.000349
-0.40%
$1.75 million $19,553
Sep 25, 8 PM $0.000352
-0.76%
$1.76 million $19,580
Sep 25, 7 PM $0.000354
+0.00%
$1.77 million $19,583
Sep 25, 6 PM $0.000354
+0.88%
$1.77 million $19,559
Sep 25, 5 PM $0.00035
+0.63%
$1.75 million $19,508
Sep 25, 4 PM $0.000351
+0.17%
$1.76 million $19,391
Sep 25, 3 PM $0.000351
-0.62%
$1.76 million $19,614
Sep 25, 2 PM $0.000353
+0.09%
$1.76 million $19,604
Sep 25, 1 PM $0.000353
-1.43%
$1.76 million $19,824
Sep 25, 12 PM $0.000358
-0.39%
$1.79 million $19,656
Sep 25, 11 AM $0.000359
+0.87%
$1.8 million $19,590
Sep 25, 10 AM $0.000356
+0.08%
$1.78 million $19,562
Sep 25, 9 AM $0.000356
+0.54%
$1.78 million $19,442
Download