Coinranking
SuperCells Token Historical Data
SCT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.000351 | +0.78% | ||
| Jul 2026 | $0.000348 | -85.56% | ||
| Jun 2026 | $0.00259 | -6.53% | ||
| May 2026 | $0.00277 | -4.40% | ||
| Apr 2026 | $0.00289 | +16.80% | ||
| Mar 2026 | $0.00248 | +2.86% | ||
| Feb 2026 | $0.00241 | -23.52% | ||
| Jan 2026 | $0.00349 | +36.00% | ||
| Dec 2025 | $0.00255 | +163.59% | ||
| Aug 2025 | $0.00229 | +2.29% | ||
| Jul 2025 | $0.00224 | +37.18% | ||
| Jun 2025 | $0.00157 | -34.34% | ||
| May 2025 | $0.00233 | +85.57% | ||
| Apr 2025 | $0.00116 | -18.97% | ||
| Mar 2025 | $0.00143 | -26.67% | ||
| Feb 2025 | $0.00195 | +1.56% | ||
| Jan 2025 | $0.00192 | +27.15% | ||
| Dec 2024 | $0.00145 | -1.37% | ||
| Nov 2024 | $0.00146 | +5.03% | ||
| Oct 2024 | $0.00143 | +5.21% | ||
| Sep 2024 | $0.00136 | -82.26% | ||
| Aug 2024 | $0.00766 | -3.17% | ||
| Jul 2024 | $0.00795 | -59.97% | ||
| Jun 2024 | $0.0199 | -43.91% | ||
| May 2024 | $0.0354 | -70.71% | ||
| Apr 2024 | $0.121 | -7.81% | ||
| Mar 2024 | $0.131 | +38.17% | ||
| Feb 2024 | $0.095 | -5.27% | ||
| Jan 2024 | $0.1 | -42.30% | ||
| Dec 2023 | $0.173 | +41.82% | ||
| Nov 2023 | $0.122 | +12.08% | ||
| Oct 2023 | $0.109 | -9.65% | ||
| Sep 2023 | $0.12 | +2.46% | ||
| Aug 2023 | $0.117 | -18.31% | ||
| Jul 2023 | $0.15 | +12.06% | ||
| Jun 2023 | $0.134 | -3.49% | ||
| May 2023 | $0.138 | +4.88% | ||
| Apr 2023 | $0.132 | -53.12% | ||
| Mar 2023 | $0.282 | +95.81% | ||
Previous