SuperCells Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00274
+8.99%
$ 13.09 million $ 64,695
Apr 6 $ 0.00274
+8.99%
$ 13.05 million $ 64,695
Mar 30 $ 0.00243
+2.92%
$ 12.57 million $ 64,432
Mar 23 $ 0.00238
-3.45%
$ 11.8 million $ 67,028
Mar 16 $ 0.00246
-9.69%
$ 12.31 million $ 76,390
Mar 16 $ 0.00246
-9.69%
$ 12.31 million $ 76,390
Mar 9 $ 0.00273
+15.86%
$ 13.63 million $ 77,642
Mar 2 $ 0.00242
+3.37%
$ 11.76 million $ 71,901
Feb 23 $ 0.00234
-4.09%
$ 11.72 million $ 85,117
Feb 16 $ 0.00247
-1.64%
$ 12.22 million $ 65,815
Feb 9 $ 0.00257
-1.82%
$ 12.56 million $ 74,520
Feb 2 $ 0.00255
-15.86%
$ 13.05 million $ 155,821
Jan 26 $ 0.00315
-15.70%
$ 15.13 million $ 83,216
Jan 19 $ 0.00371
-0.98%
$ -- $ 38,714
Jan 12 $ 0.00374
-13.23%
$ 18.8 million $ 80,572
Jan 5 $ 0.00439
+24.00%
$ 21.57 million $ 73,540
Dec 29 $ 0.0032
+56.00%
$ 17.71 million $ 74,804
Dec 22 $ 0.00173
+39.66%
$ 9.1 million $ 75,095
Dec 15 $ 0.000995
+2.80%
$ 6.18 million $ 35,215
Aug 11 $ 0.00229
-0.65%
$ -- $ 47,541
Aug 4 $ 0.00231
-3.21%
$ 11.51 million $ 293,221
Jul 28 $ 0.00212
-9.55%
$ 11.92 million $ 477,558
Jul 21 $ 0.00226
+28.09%
$ 11.74 million $ 492,852
Jul 14 $ 0.00177
+4.18%
$ 8.83 million $ 483,086
Jul 7 $ 0.0017
-0.78%
$ 8.48 million $ 302,666
Jun 30 $ 0.00172
+8.94%
$ 8.57 million $ 345,027
Jun 23 $ 0.00156
-2.21%
$ 7.87 million $ 326,504
Jun 16 $ 0.00159
-4.71%
$ 7.95 million $ 592,580
Jun 9 $ 0.0021
+9.84%
$ 8.32 million $ 451,625
Jun 2 $ 0.00185
-13.54%
$ 9.57 million $ 432,656
May 26 $ 0.00214
+23.10%
$ 10.71 million $ 653,867
May 19 $ 0.00156
+0.51%
$ 8.7 million $ 173,640
May 12 $ 0.00155
+3.22%
$ 7.74 million $ 153,209
May 5 $ 0.00154
+22.48%
$ 7.53 million $ 127,806
Apr 28 $ 0.00125
+1.40%
$ 6.27 million $ 116,764
Apr 21 $ 0.00124
-24.59%
$ 6.18 million $ 252,884
Apr 14 $ 0.00142
-19.77%
$ 8.2 million $ 221,036
Apr 7 $ 0.00188
+54.10%
$ 8.75 million $ 140,102
Mar 31 $ 0.00123
-31.67%
$ 6.1 million $ 6,466
Mar 24 $ 0.00185
+2.78%
$ 9 million $ 2,447
Mar 17 $ 0.00175
-17.45%
$ 9 million $ 1,503
Mar 10 $ 0.00212
-3.20%
$ 10.6 million $ 796
Mar 3 $ 0.00199
+4.74%
$ 10.95 million $ 1,931
Feb 24 $ 0.0019
+1.60%
$ 9.5 million $ 1,326
Feb 17 $ 0.00174
-15.53%
$ 9.35 million $ 24,395
Feb 10 $ 0.00217
+0.46%
$ 10.3 million $ 4,629
Feb 3 $ 0.00215
+13.16%
$ 10.8 million $ 8,033
Jan 27 $ 0.0019
-7.32%
$ 9.5 million $ 77,367
Jan 20 $ 0.00177
-6.84%
$ 10.25 million $ 67,885
Jan 13 $ 0.00216
+44.00%
$ 9.5 million $ 100,916
Download