Coinranking
SuperCells Token Historical Data
SCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00038 | +17.69% | ||
| Sep 7 | $0.000329 | -11.02% | ||
| Aug 31 | $0.000369 | +12.47% | ||
| Aug 24 | $0.000328 | +14.12% | ||
| Aug 17 | $0.000351 | -28.34% | ||
| Aug 10 | $0.00045 | +0.36% | ||
| Aug 3 | $0.000433 | +19.72% | ||
| Jul 27 | $0.000362 | -36.16% | ||
| Jul 20 | $0.000567 | -70.07% | ||
| Jul 13 | $0.00189 | -0.17% | ||
| Jul 6 | $0.0019 | -21.05% | ||
| Jun 29 | $0.0024 | -1.88% | ||
| Jun 22 | $0.0026 | -52.96% | ||
| Jun 15 | $0.00553 | +10.22% | ||
| Jun 8 | $0.00518 | +131.03% | ||
| Jun 1 | $0.00208 | -25.01% | ||
| May 25 | $0.00278 | -6.27% | ||
| May 18 | $0.00294 | -1.51% | ||
| May 11 | $0.00302 | -7.01% | ||
| May 4 | $0.00315 | +3.83% | ||
| Apr 27 | $0.00305 | +0.11% | ||
| Apr 20 | $0.00299 | +7.32% | ||
| Apr 13 | $0.00289 | +10.63% | ||
| Apr 6 | $0.00274 | +8.99% | ||
| Mar 30 | $0.00243 | +2.92% | ||
| Mar 23 | $0.00238 | -3.45% | ||
| Mar 16 | $0.00246 | -9.69% | ||
| Mar 9 | $0.00273 | +15.86% | ||
| Mar 2 | $0.00242 | +3.37% | ||
| Feb 23 | $0.00234 | -4.09% | ||
| Feb 16 | $0.00247 | -1.64% | ||
| Feb 9 | $0.00257 | -1.82% | ||
| Feb 2 | $0.00255 | -15.86% | ||
| Jan 26 | $0.00315 | -15.70% | ||
| Jan 19 | $0.00371 | -0.98% | ||
| Jan 12 | $0.00374 | -13.23% | ||
| Jan 5 | $0.00439 | +24.00% | ||
| Dec 29 | $0.0032 | +56.00% | ||
| Dec 22 | $0.00173 | +39.66% | ||
| Dec 15 | $0.000995 | +2.80% | ||
| Aug 11 | $0.00229 | -0.65% | ||
| Aug 4 | $0.00231 | -3.21% | ||
| Jul 28 | $0.00212 | -9.55% | ||
| Jul 21 | $0.00226 | +28.09% | ||
| Jul 14 | $0.00177 | +4.18% | ||
| Jul 7 | $0.0017 | -0.78% | ||
| Jun 30 | $0.00172 | +8.94% | ||
| Jun 23 | $0.00156 | -2.21% | ||
| Jun 16 | $0.00159 | -4.71% | ||
| Jun 9 | $0.0021 | +9.84% | ||
Previous Next