Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperCells Token Historical Data

SCT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.00196
+0.51%
$9.8 million $12
Feb 28, 2025 $0.00195
-1.02%
$9.75 million $145
Feb 27, 2025 $0.00197
-5.29%
$9.85 million $61
Feb 26, 2025 $0.00208
-1.42%
$10.4 million $425
Feb 25, 2025 $0.00211
+5.50%
$10.55 million $145
Feb 24, 2025 $0.002
+6.95%
$10 million $377
Feb 23, 2025 $0.00187
-3.61%
$9.35 million $369
Feb 22, 2025 $0.00174
-4.92%
$8.7 million $3,000
Feb 21, 2025 $0.00183
-6.15%
$9.15 million $19,585
Feb 20, 2025 $0.00195
-9.30%
$9.75 million $781
Feb 19, 2025 $0.00215
-4.02%
$10.75 million $39
Feb 18, 2025 $0.00224
+11.44%
$11.2 million $417
Feb 17, 2025 $0.00201
-2.43%
$10.05 million $574
Feb 16, 2025 $0.00206
-5.07%
$10.3 million $563
Feb 15, 2025 $0.00217
+4.83%
$10.85 million $177
Feb 14, 2025 $0.00205
-16.67%
$10.25 million $1,708
Feb 13, 2025 $0.00246
+13.89%
$12.3 million $1,201
Feb 12, 2025 $0.00216
+5.37%
$10.8 million $257
Feb 11, 2025 $0.00205
-8.07%
$10.25 million $1,093
Feb 10, 2025 $0.00216
+0.00%
$10.8 million $194
Feb 9, 2025 $0.00216
-10.74%
$10.8 million $174
Feb 8, 2025 $0.00215
-7.72%
$10.75 million $726
Feb 7, 2025 $0.00229
+9.57%
$11.45 million $1,488
Feb 6, 2025 $0.0026
+9.24%
$13 million $388
Feb 5, 2025 $0.00238
-13.45%
$11.9 million $1,651
Feb 4, 2025 $0.00276
+32.69%
$13.8 million $2,529
Feb 3, 2025 $0.00212
+11.58%
$10.6 million $1,251
Feb 2, 2025 $0.0019
-19.15%
$9.5 million $4,408
Feb 1, 2025 $0.00235
+22.40%
$11.75 million $13,057
Jan 31, 2025 $0.0039
+58.54%
$19.5 million $56,264
Jan 30, 2025 $0.00192
-4.00%
$9.6 million $2,026
Jan 29, 2025 $0.002
-3.38%
$10 million $184
Jan 28, 2025 $0.00207
+6.15%
$10.35 million $356
Jan 27, 2025 $0.00195
-4.88%
$9.75 million $1,073
Jan 26, 2025 $0.00205
+15.82%
$10.25 million $1,180
Jan 25, 2025 $0.00177
-11.06%
$8.85 million $3,703
Jan 24, 2025 $0.00199
-1.97%
$9.95 million $4,414
Jan 23, 2025 $0.00187
+3.89%
$9.35 million $7,707
Jan 22, 2025 $0.00194
-0.51%
$9.7 million $46,162
Jan 21, 2025 $0.00195
+1.04%
$9.75 million $2,535
Jan 20, 2025 $0.00193
+1.58%
$9.65 million $3,364
Jan 19, 2025 $0.0019
-12.04%
$9.5 million $5,197
Jan 18, 2025 $0.00216
+1.41%
$10.8 million $3,193
Jan 17, 2025 $0.00222
+5.71%
$11.1 million $9,287
Jan 16, 2025 $0.00216
+20.00%
$10.8 million $50,226
Jan 15, 2025 $0.00157
-22.28%
$7.85 million $3,801
Jan 14, 2025 $0.00202
+23.93%
$10.1 million $30,134
Jan 13, 2025 $0.00162
+8.00%
$8.1 million $4,275
Jan 12, 2025 $0.00151
-9.04%
$7.55 million $2,459
Jan 11, 2025 $0.00164
-32.23%
$8.2 million $4,730