SuperCells Token Historical Data

SCT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.000591
+0.00%
$ 2.96 million $ 64
Jul 25, 8 AM $ 0.000591
+0.65%
$ 2.96 million $ 64
Jul 25, 7 AM $ 0.000588
+0.00%
$ 2.94 million $ 65
Jul 25, 6 AM $ 0.000588
+0.00%
$ 2.94 million $ 73
Jul 25, 5 AM $ 0.000588
+0.00%
$ 2.94 million $ 73
Jul 25, 4 AM $ 0.000588
+0.00%
$ 2.94 million $ 73
Jul 25, 3 AM $ 0.000588
+0.00%
$ 2.94 million $ 73
Jul 25, 2 AM $ 0.000588
+0.00%
$ 2.94 million $ 73
Jul 25, 1 AM $ 0.000588
+0.00%
$ 2.94 million $ 78
Jul 25, 12 AM $ 0.000588
+0.00%
$ 2.94 million $ 78
Jul 24, 11 PM $ 0.000588
+0.00%
$ 2.94 million $ 83
Jul 24, 10 PM $ 0.000588
+0.00%
$ 2.94 million $ 83
Jul 24, 9 PM $ 0.000588
+0.00%
$ 2.94 million $ 92
Jul 24, 8 PM $ 0.000588
+0.00%
$ 2.94 million $ 122
Jul 24, 7 PM $ 0.000588
+0.00%
$ 2.94 million $ 147
Jul 24, 6 PM $ 0.000588
+0.00%
$ 2.94 million $ 195
Jul 24, 5 PM $ 0.000588
-3.64%
$ 2.94 million $ 217
Jul 24, 4 PM $ 0.00061
+10.29%
$ 3.05 million $ 229
Jul 24, 3 PM $ 0.000553
-5.67%
$ 2.76 million $ 221
Jul 24, 2 PM $ 0.000586
+5.76%
$ 2.93 million $ 213
Jul 24, 1 PM $ 0.000554
+0.00%
$ 2.77 million $ 199
Jul 24, 12 PM $ 0.000554
+0.24%
$ 2.77 million $ 199
Jul 24, 11 AM $ 0.000553
-0.23%
$ 2.76 million $ 197
Jul 24, 10 AM $ 0.000554
+0.00%
$ 2.77 million $ 201
Jul 24, 9 AM $ 0.000554
+0.00%
$ 2.77 million $ 201
Jul 24, 8 AM $ 0.000554
+0.24%
$ 2.77 million $ 201
Jul 24, 7 AM $ 0.000553
+1.99%
$ 2.76 million $ 197
Jul 24, 6 AM $ 0.000542
+0.00%
$ 2.71 million $ 188
Jul 24, 5 AM $ 0.000542
+0.00%
$ 2.71 million $ 188
Jul 24, 4 AM $ 0.000542
+0.00%
$ 2.71 million $ 188
Jul 24, 3 AM $ 0.000542
+0.00%
$ 2.71 million $ 188
Jul 24, 2 AM $ 0.000542
-3.88%
$ 2.71 million $ 188
Jul 24, 1 AM $ 0.000564
+0.00%
$ 2.82 million $ 184
Jul 24, 12 AM $ 0.000564
-2.98%
$ 2.82 million $ 184
Jul 23, 11 PM $ 0.000581
+0.00%
$ 2.91 million $ 178
Jul 23, 10 PM $ 0.000581
+5.31%
$ 2.91 million $ 182
Jul 23, 9 PM $ 0.000552
-4.43%
$ 2.76 million $ 178
Jul 23, 8 PM $ 0.000577
-3.75%
$ 2.89 million $ 149
Jul 23, 7 PM $ 0.0006
+0.00%
$ 3 million $ 123
Jul 23, 6 PM $ 0.0006
-1.70%
$ 3 million $ 75
Jul 23, 5 PM $ 0.00061
-3.90%
$ 3.05 million $ 53
Jul 23, 4 PM $ 0.000635
-3.29%
$ 3.18 million $ 51
Jul 23, 3 PM $ 0.000657
+0.00%
$ 3.28 million $ 57
Jul 23, 2 PM $ 0.000657
+0.00%
$ 3.28 million $ 107
Jul 23, 1 PM $ 0.000657
+0.00%
$ 3.28 million $ 111
Jul 23, 12 PM $ 0.000657
+0.00%
$ 3.28 million $ 145
Jul 23, 11 AM $ 0.000657
+0.00%
$ 3.28 million $ 157
Jul 23, 10 AM $ 0.000657
+0.00%
$ 3.28 million $ 178
Jul 23, 9 AM $ 0.000657
+0.00%
$ 3.28 million $ 178
Jul 23, 8 AM $ 0.000657
+0.00%
$ 3.28 million $ 178