SuperCells Token Historical Data

SCT Page 10
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.00283
+0.00%
$ 14.15 million $ 2,099
7:59 AM $ 0.00283
+0.00%
$ 14.17 million $ 2,099
7:58 AM $ 0.00283
+0.00%
$ 14.17 million $ 2,099
7:57 AM $ 0.00283
+0.00%
$ 14.17 million $ 2,099
7:56 AM $ 0.00283
+0.00%
$ 14.17 million $ 2,094
7:55 AM $ 0.00283
+0.00%
$ 14.17 million $ 2,094
7:54 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,094
7:53 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,094
7:52 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,101
7:51 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,101
7:50 AM $ 0.00283
-0.26%
$ 14.16 million $ 2,101
7:49 AM $ 0.00284
+0.00%
$ 14.2 million $ 2,081
7:48 AM $ 0.00284
+0.00%
$ 14.2 million $ 2,078
7:47 AM $ 0.00285
+0.25%
$ 14.2 million $ 2,073
7:46 AM $ 0.00284
+0.00%
$ 14.2 million $ 2,073
7:45 AM $ 0.00284
+0.00%
$ 14.2 million $ 2,073
7:44 AM $ 0.00284
+0.00%
$ 14.2 million $ 2,073
7:43 AM $ 0.00284
+0.00%
$ 14.2 million $ 2,073
7:42 AM $ 0.00284
+0.00%
$ 14.2 million $ 2,077
7:41 AM $ 0.00284
+0.00%
$ 14.2 million $ 2,077
7:40 AM $ 0.00284
+0.00%
$ 14.2 million $ 2,077
7:39 AM $ 0.00284
+0.00%
$ 14.2 million $ 2,077
7:38 AM $ 0.00284
+0.00%
$ 14.2 million $ 2,062
7:37 AM $ 0.00284
-0.15%
$ 14.2 million $ 2,062
7:36 AM $ 0.00284
-0.15%
$ 14.2 million $ 2,062
7:35 AM $ 0.00285
+0.00%
$ 14.2 million $ 2,059
7:34 AM $ 0.00285
+0.00%
$ 14.23 million $ 2,059
7:33 AM $ 0.00285
+0.00%
$ 14.23 million $ 2,062
7:32 AM $ 0.00285
+0.00%
$ 14.23 million $ 2,062
7:31 AM $ 0.00285
-0.06%
$ 14.23 million $ 2,055
7:30 AM $ 0.00285
+0.00%
$ 14.23 million $ 2,052
7:28 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,052
7:27 AM $ 0.00285
-0.11%
$ 14.27 million $ 2,052
7:26 AM $ 0.00286
-0.50%
$ 14.27 million $ 2,047
7:25 AM $ 0.00287
+0.00%
$ 14.27 million $ 2,031
7:24 AM $ 0.00287
-0.15%
$ 14.36 million $ 2,012
7:23 AM $ 0.00288
+0.56%
$ 14.36 million $ 1,991
7:22 AM $ 0.00286
+0.00%
$ 14.36 million $ 2,001
7:21 AM $ 0.00286
+0.50%
$ 14.36 million $ 1,959
7:20 AM $ 0.00285
+0.17%
$ 14.36 million $ 1,948
7:19 AM $ 0.00283
+0.00%
$ 14.15 million $ 1,948
7:18 AM $ 0.00283
+0.00%
$ 14.15 million $ 1,940
7:17 AM $ 0.00283
+0.00%
$ 14.15 million $ 1,944
7:16 AM $ 0.00283
+0.00%
$ 14.15 million $ 1,944
7:15 AM $ 0.00283
-0.04%
$ 14.15 million $ 1,944
7:14 AM $ 0.00283
+0.00%
$ 14.15 million $ 1,939
7:13 AM $ 0.00283
+0.00%
$ 14.15 million $ 1,939
7:12 AM $ 0.00283
+0.00%
$ 14.15 million $ 1,939
7:11 AM $ 0.00283
+0.00%
$ 14.15 million $ 1,939
7:10 AM $ 0.00283
+0.00%
$ 14.15 million $ 1,939