SuperCells Token Historical Data

SCT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.000657
+0.00%
$ 3.28 million $ 178
Jul 23, 7 AM $ 0.000657
+0.00%
$ 3.28 million $ 186
Jul 23, 6 AM $ 0.000657
+0.00%
$ 3.28 million $ 190
Jul 23, 5 AM $ 0.000657
+0.00%
$ 3.28 million $ 194
Jul 23, 4 AM $ 0.000657
+0.00%
$ 3.28 million $ 310
Jul 23, 3 AM $ 0.000657
+0.00%
$ 3.28 million $ 448
Jul 23, 2 AM $ 0.000657
+0.00%
$ 3.28 million $ 457
Jul 23, 1 AM $ 0.000657
+0.00%
$ 3.28 million $ 475
Jul 23, 12 AM $ 0.000657
+0.00%
$ 3.28 million $ 500
Jul 22, 11 PM $ 0.000657
-0.59%
$ 3.28 million $ 598
Jul 22, 10 PM $ 0.000661
-3.52%
$ 3.3 million $ 615
Jul 22, 9 PM $ 0.000685
+0.00%
$ 3.42 million $ 665
Jul 22, 8 PM $ 0.000685
+0.00%
$ 3.42 million $ 795
Jul 22, 7 PM $ 0.000685
+0.00%
$ 3.42 million $ 1,165
Jul 22, 6 PM $ 0.000685
+0.00%
$ 3.42 million $ 1,223
Jul 22, 5 PM $ 0.000685
+0.68%
$ 3.42 million $ 1,296
Jul 22, 4 PM $ 0.00068
-2.04%
$ 3.4 million $ 1,345
Jul 22, 3 PM $ 0.000694
-5.97%
$ 3.47 million $ 1,329
Jul 22, 2 PM $ 0.000739
-2.61%
$ 3.69 million $ 1,303
Jul 22, 1 PM $ 0.000758
+12.24%
$ 3.79 million $ 1,335
Jul 22, 12 PM $ 0.000676
-5.48%
$ 3.38 million $ 1,313
Jul 22, 11 AM $ 0.000715
+2.11%
$ 3.57 million $ 1,305
Jul 22, 10 AM $ 0.0007
+0.00%
$ 3.5 million $ 1,295
Jul 22, 9 AM $ 0.0007
+0.00%
$ 3.5 million $ 1,312
Jul 22, 8 AM $ 0.0007
+6.58%
$ 3.5 million $ 1,339
Jul 22, 7 AM $ 0.000657
+0.23%
$ 3.28 million $ 1,408
Jul 22, 6 AM $ 0.000655
-1.62%
$ 3.28 million $ 1,450
Jul 22, 5 AM $ 0.000666
-4.84%
$ 3.33 million $ 1,461
Jul 22, 4 AM $ 0.0007
-3.70%
$ 3.5 million $ 1,373
Jul 22, 3 AM $ 0.000727
-3.40%
$ 3.63 million $ 1,244
Jul 22, 2 AM $ 0.000753
+3.52%
$ 3.76 million $ 1,322
Jul 22, 1 AM $ 0.000727
-7.99%
$ 3.63 million $ 1,315
Jul 22, 12 AM $ 0.00079
-8.79%
$ 3.95 million $ 1,290
Jul 21, 11 PM $ 0.000866
-4.67%
$ 4.33 million $ 1,563
Jul 21, 10 PM $ 0.000909
+24.45%
$ 4.54 million $ 1,653
Jul 21, 9 PM $ 0.00073
-23.40%
$ 3.65 million $ 1,615
Jul 21, 8 PM $ 0.000954
+48.64%
$ 4.77 million $ 1,521
Jul 21, 7 PM $ 0.000642
+4.17%
$ 3.21 million $ 6,221
Jul 21, 6 PM $ 0.000616
-3.72%
$ 3.08 million $ 6,163
Jul 21, 5 PM $ 0.00066
-28.80%
$ 3.3 million $ 6,093
Jul 21, 4 PM $ 0.000927
-1.20%
$ 4.63 million $ 6,040
Jul 21, 3 PM $ 0.000938
-0.18%
$ 4.69 million $ 6,036
Jul 21, 2 PM $ 0.00098
+5.19%
$ 4.9 million $ 6,033
Jul 21, 1 PM $ 0.000932
+0.29%
$ 4.66 million $ 6,004
Jul 21, 12 PM $ 0.000929
-7.10%
$ 4.64 million $ 6,000
Jul 21, 11 AM $ 0.001
-6.84%
$ 5 million $ 6,120
Jul 21, 10 AM $ 0.00107
+0.51%
$ 5.37 million $ 6,150
Jul 21, 9 AM $ 0.00107
-6.04%
$ 5.34 million $ 6,134
Jul 21, 8 AM $ 0.00114
+4.52%
$ 5.68 million $ 6,174
Jul 21, 7 AM $ 0.00109
-3.77%
$ 5.44 million $ 6,100