SuperCells Token Historical Data

SCT Page 11
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,179
8:54 AM $ 0.00283
+0.00%
$ 14.13 million $ 2,179
8:53 AM $ 0.00283
+0.00%
$ 14.13 million $ 2,179
8:52 AM $ 0.00283
+0.00%
$ 14.13 million $ 2,184
8:51 AM $ 0.00283
-0.11%
$ 14.13 million $ 2,177
8:50 AM $ 0.00283
+0.00%
$ 14.13 million $ 2,174
8:49 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,174
8:48 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,174
8:47 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,174
8:46 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,174
8:45 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,174
8:44 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,174
8:43 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,174
8:42 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,174
8:41 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,165
8:40 AM $ 0.00283
-0.04%
$ 14.16 million $ 2,165
8:39 AM $ 0.00284
+0.00%
$ 14.21 million $ 2,165
8:38 AM $ 0.00284
+0.00%
$ 14.21 million $ 2,163
8:37 AM $ 0.00284
+0.00%
$ 14.21 million $ 2,163
8:36 AM $ 0.00284
+0.00%
$ 14.21 million $ 2,163
8:35 AM $ 0.00284
+0.00%
$ 14.21 million $ 2,163
8:34 AM $ 0.00284
+0.00%
$ 14.21 million $ 2,163
8:33 AM $ 0.00284
+0.00%
$ 14.21 million $ 2,163
8:32 AM $ 0.00283
+0.00%
$ 14.21 million $ 2,154
8:31 AM $ 0.00283
+0.00%
$ 14.21 million $ 2,154
8:30 AM $ 0.00283
+0.00%
$ 14.21 million $ 2,154
8:29 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,154
8:28 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,154
8:27 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,154
8:26 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,154
8:25 AM $ 0.00283
-0.20%
$ 14.16 million $ 2,146
8:24 AM $ 0.00284
+0.00%
$ 14.19 million $ 2,146
8:23 AM $ 0.00284
+0.00%
$ 14.19 million $ 2,146
8:22 AM $ 0.00284
+0.00%
$ 14.19 million $ 2,142
8:21 AM $ 0.00284
+0.00%
$ 14.19 million $ 2,142
8:20 AM $ 0.00284
+0.00%
$ 14.19 million $ 2,142
8:19 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,142
8:18 AM $ 0.00284
+0.03%
$ 14.16 million $ 2,125
8:17 AM $ 0.00284
+0.00%
$ 14.16 million $ 2,113
8:16 AM $ 0.00284
+0.00%
$ 14.16 million $ 2,108
8:15 AM $ 0.00284
+0.00%
$ 14.16 million $ 2,108
8:14 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,108
8:13 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,105
8:12 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,105
8:11 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,105
8:10 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,101
8:09 AM $ 0.00283
+0.00%
$ 14.15 million $ 2,101
8:08 AM $ 0.00283
+0.00%
$ 14.15 million $ 2,101
8:07 AM $ 0.00283
+0.00%
$ 14.15 million $ 2,101
8:06 AM $ 0.00283
+0.00%
$ 14.15 million $ 2,101