SuperCells Token Historical Data

SCT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.00109
-3.77%
$ 5.44 million $ 6,100
Jul 21, 6 AM $ 0.00113
+0.00%
$ 5.65 million $ 6,054
Jul 21, 5 AM $ 0.00113
-1.94%
$ 5.65 million $ 6,040
Jul 21, 4 AM $ 0.00115
-7.07%
$ 5.76 million $ 6,011
Jul 21, 3 AM $ 0.00124
+7.60%
$ 6.2 million $ 6,003
Jul 21, 2 AM $ 0.00115
-15.88%
$ 5.76 million $ 5,916
Jul 21, 1 AM $ 0.00137
+0.00%
$ 6.85 million $ 5,904
Jul 21, 12 AM $ 0.00137
+24.55%
$ 6.85 million $ 5,904
Jul 20, 11 PM $ 0.00115
+2.90%
$ 5.75 million $ 5,546
Jul 20, 10 PM $ 0.00112
+4.67%
$ 5.59 million $ 5,422
Jul 20, 9 PM $ 0.00107
-2.31%
$ 5.34 million $ 5,406
Jul 20, 8 PM $ 0.00109
-28.03%
$ 5.46 million $ 5,370
Jul 20, 7 PM $ 0.00152
+0.00%
$ 7.59 million $ 300
Jul 20, 6 PM $ 0.00152
+0.00%
$ 7.59 million $ 300
Jul 20, 5 PM $ 0.00152
+0.00%
$ 7.59 million $ 307
Jul 20, 4 PM $ 0.00152
+0.00%
$ 7.59 million $ 309
Jul 20, 3 PM $ 0.00152
+0.00%
$ 7.59 million $ 305
Jul 20, 2 PM $ 0.00152
+0.22%
$ 7.59 million $ 285
Jul 20, 1 PM $ 0.00152
+0.01%
$ 7.58 million $ 277
Jul 20, 12 PM $ 0.00152
-12.02%
$ 7.58 million $ 269
Jul 20, 11 AM $ 0.00172
-5.00%
$ 8.61 million $ 145
Jul 20, 10 AM $ 0.00181
+0.00%
$ 9.06 million $ 104
Jul 20, 9 AM $ 0.00181
-4.52%
$ 9.06 million $ 105
Jul 20, 8 AM $ 0.0019
+0.21%
$ 9.49 million $ 38
Jul 20, 7 AM $ 0.00189
+0.00%
$ 9.47 million $ 34
Jul 20, 6 AM $ 0.00189
+0.00%
$ 9.47 million $ 34
Jul 20, 5 AM $ 0.00189
+0.00%
$ 9.47 million $ 35
Jul 20, 4 AM $ 0.00189
+0.00%
$ 9.47 million $ 35
Jul 20, 3 AM $ 0.00189
+0.00%
$ 9.47 million $ 68
Jul 20, 2 AM $ 0.00189
+0.00%
$ 9.47 million $ 68
Jul 20, 1 AM $ 0.00189
+0.00%
$ 9.47 million $ 68
Jul 20, 12 AM $ 0.00189
+0.00%
$ 9.47 million $ 68
Jul 19, 11 PM $ 0.00189
+0.00%
$ 9.47 million $ 68
Jul 19, 10 PM $ 0.00189
+0.00%
$ 9.47 million $ 68
Jul 19, 9 PM $ 0.00189
+0.00%
$ 9.47 million $ 68
Jul 19, 8 PM $ 0.00189
+0.00%
$ 9.47 million $ 68
Jul 19, 7 PM $ 0.00189
+0.00%
$ 9.47 million $ 68
Jul 19, 6 PM $ 0.00189
+0.01%
$ 9.47 million $ 68
Jul 19, 5 PM $ 0.00189
-3.38%
$ 9.47 million $ 60
Jul 19, 4 PM $ 0.00196
+0.00%
$ 9.8 million $ 46
Jul 19, 3 PM $ 0.00196
+0.00%
$ 9.8 million $ 46
Jul 19, 2 PM $ 0.00196
+0.00%
$ 9.8 million $ 47
Jul 19, 1 PM $ 0.00196
+0.00%
$ 9.8 million $ 47
Jul 19, 12 PM $ 0.00196
+0.00%
$ 9.8 million $ 47
Jul 19, 11 AM $ 0.00196
-0.21%
$ 9.8 million $ 47
Jul 19, 10 AM $ 0.00196
+0.00%
$ 9.82 million $ 36
Jul 19, 9 AM $ 0.00196
+0.00%
$ 9.82 million $ 58
Jul 19, 8 AM $ 0.00196
+0.00%
$ 9.82 million $ 58
Jul 19, 7 AM $ 0.00196
+0.00%
$ 9.82 million $ 58
Jul 19, 6 AM $ 0.00196
+0.21%
$ 9.82 million $ 58