SuperCells Token Historical Data

SCT Page 12
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,203
9:38 AM $ 0.00285
-0.03%
$ 14.26 million $ 2,203
9:37 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,200
9:36 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,200
9:35 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,200
9:34 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,200
9:33 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,200
9:32 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,200
9:31 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,211
9:30 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,211
9:29 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,211
9:28 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,211
9:27 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,211
9:26 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,218
9:25 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,218
9:24 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,218
9:23 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,218
9:22 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,218
9:21 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,218
9:20 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,215
9:19 AM $ 0.00285
+0.00%
$ 14.25 million $ 2,215
9:18 AM $ 0.00285
+0.00%
$ 14.25 million $ 2,220
9:17 AM $ 0.00285
+0.00%
$ 14.25 million $ 2,220
9:16 AM $ 0.00285
+0.00%
$ 14.25 million $ 2,220
9:15 AM $ 0.00285
+0.00%
$ 14.25 million $ 2,220
9:14 AM $ 0.00285
+0.15%
$ 14.25 million $ 2,220
9:13 AM $ 0.00285
+0.00%
$ 14.25 million $ 2,212
9:12 AM $ 0.00285
+0.00%
$ 14.25 million $ 2,212
9:11 AM $ 0.00285
+0.00%
$ 14.25 million $ 2,209
9:10 AM $ 0.00285
+0.00%
$ 14.25 million $ 2,209
9:09 AM $ 0.00285
+0.00%
$ 14.24 million $ 2,209
9:08 AM $ 0.00285
+0.00%
$ 14.24 million $ 2,209
9:07 AM $ 0.00285
+0.04%
$ 14.24 million $ 2,209
9:06 AM $ 0.00284
+0.27%
$ 14.24 million $ 2,202
9:05 AM $ 0.00283
+0.00%
$ 14.24 million $ 2,183
9:04 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,183
9:03 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,183
9:02 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,183
9:01 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,183
9:00 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,183
8:59 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,183
8:58 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,183
8:57 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,183
8:56 AM $ 0.00283
+0.22%
$ 14.16 million $ 2,183
8:55 AM $ 0.00283
+0.00%
$ 14.16 million $ 2,179
8:54 AM $ 0.00283
+0.00%
$ 14.13 million $ 2,179
8:53 AM $ 0.00283
+0.00%
$ 14.13 million $ 2,179
8:52 AM $ 0.00283
+0.00%
$ 14.13 million $ 2,184
8:51 AM $ 0.00283
-0.11%
$ 14.13 million $ 2,177
8:50 AM $ 0.00283
+0.00%
$ 14.13 million $ 2,174