SuperCells Token Historical Data

SCT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.00196
+0.00%
$ 9.82 million $ 58
Jul 19, 6 AM $ 0.00196
+0.21%
$ 9.82 million $ 58
Jul 19, 5 AM $ 0.00196
+0.00%
$ 9.8 million $ 57
Jul 19, 4 AM $ 0.00196
-3.90%
$ 9.8 million $ 57
Jul 19, 3 AM $ 0.00204
+0.00%
$ 10.2 million $ 27
Jul 19, 2 AM $ 0.00204
+0.00%
$ 10.2 million $ 27
Jul 19, 1 AM $ 0.00204
+0.00%
$ 10.2 million $ 27
Jul 19, 12 AM $ 0.00204
+0.00%
$ 10.2 million $ 27
Jul 18, 11 PM $ 0.00204
+0.00%
$ 10.2 million $ 27
Jul 18, 10 PM $ 0.00204
+0.00%
$ 10.2 million $ 27
Jul 18, 9 PM $ 0.00204
+0.00%
$ 10.2 million $ 27
Jul 18, 8 PM $ 0.00204
+0.00%
$ 10.2 million $ 27
Jul 18, 7 PM $ 0.00204
+0.00%
$ 10.2 million $ 27
Jul 18, 6 PM $ 0.00204
+0.00%
$ 10.2 million $ 27
Jul 18, 5 PM $ 0.00204
+0.00%
$ 10.2 million $ 27
Jul 18, 4 PM $ 0.00204
+0.00%
$ 10.2 million $ 67
Jul 18, 3 PM $ 0.00204
+0.00%
$ 10.2 million $ 94
Jul 18, 2 PM $ 0.00204
+0.00%
$ 10.2 million $ 112
Jul 18, 1 PM $ 0.00204
+0.00%
$ 10.2 million $ 141
Jul 18, 12 PM $ 0.00204
+0.00%
$ 10.2 million $ 198
Jul 18, 11 AM $ 0.00204
+0.00%
$ 10.2 million $ 254
Jul 18, 10 AM $ 0.00204
+1.50%
$ 10.2 million $ 306
Jul 18, 9 AM $ 0.00201
+0.00%
$ 10.05 million $ 355
Jul 18, 8 AM $ 0.00201
+0.00%
$ 10.05 million $ 411
Jul 18, 7 AM $ 0.00201
+0.00%
$ 10.05 million $ 447
Jul 18, 6 AM $ 0.00201
+0.00%
$ 10.05 million $ 499
Jul 18, 5 AM $ 0.00201
+0.00%
$ 10.05 million $ 551
Jul 18, 4 AM $ 0.00201
-2.65%
$ 10.05 million $ 579
Jul 18, 3 AM $ 0.00206
+0.00%
$ 10.32 million $ 668
Jul 18, 2 AM $ 0.00206
+0.00%
$ 10.32 million $ 730
Jul 18, 1 AM $ 0.00206
+0.00%
$ 10.32 million $ 782
Jul 18, 12 AM $ 0.00206
+0.00%
$ 10.32 million $ 921
Jul 17, 11 PM $ 0.00206
+0.00%
$ 10.32 million $ 973
Jul 17, 10 PM $ 0.00206
+0.00%
$ 10.32 million $ 1,024
Jul 17, 9 PM $ 0.00206
+0.00%
$ 10.32 million $ 1,067
Jul 17, 8 PM $ 0.00206
+0.00%
$ 10.32 million $ 1,117
Jul 17, 7 PM $ 0.00206
+0.00%
$ 10.32 million $ 1,173
Jul 17, 6 PM $ 0.00206
+0.00%
$ 10.32 million $ 1,228
Jul 17, 5 PM $ 0.00206
-0.07%
$ 10.32 million $ 1,280
Jul 17, 4 PM $ 0.00207
+2.22%
$ 10.33 million $ 1,331
Jul 17, 3 PM $ 0.00202
-2.10%
$ 10.11 million $ 1,360
Jul 17, 2 PM $ 0.00206
-0.34%
$ 10.32 million $ 1,392
Jul 17, 1 PM $ 0.00207
-2.06%
$ 10.36 million $ 1,363
Jul 17, 12 PM $ 0.00212
+0.00%
$ 10.58 million $ 1,336
Jul 17, 11 AM $ 0.00212
-0.81%
$ 10.58 million $ 1,317
Jul 17, 10 AM $ 0.00213
+4.70%
$ 10.66 million $ 1,339
Jul 17, 9 AM $ 0.00204
-0.90%
$ 10.19 million $ 1,303
Jul 17, 8 AM $ 0.00206
-0.33%
$ 10.28 million $ 1,299
Jul 17, 7 AM $ 0.00206
-0.32%
$ 10.31 million $ 1,351
Jul 17, 6 AM $ 0.00207
+0.00%
$ 10.35 million $ 1,362