SuperCells Token Historical Data

SCT Page 13
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00287
+0.00%
$ 14.34 million $ 2,245
10:23 AM $ 0.00287
+0.00%
$ 14.34 million $ 2,245
10:22 AM $ 0.00287
+0.00%
$ 14.34 million $ 2,245
10:21 AM $ 0.00287
+0.00%
$ 14.34 million $ 2,245
10:20 AM $ 0.00287
+0.00%
$ 14.34 million $ 2,245
10:19 AM $ 0.00287
+0.16%
$ 14.34 million $ 2,238
10:18 AM $ 0.00286
+0.00%
$ 14.34 million $ 2,238
10:17 AM $ 0.00286
+0.00%
$ 14.34 million $ 2,238
10:16 AM $ 0.00286
+0.00%
$ 14.34 million $ 2,238
10:15 AM $ 0.00286
+0.00%
$ 14.34 million $ 2,238
10:14 AM $ 0.00286
+0.00%
$ 14.31 million $ 2,238
10:13 AM $ 0.00286
+0.00%
$ 14.31 million $ 2,238
10:12 AM $ 0.00286
+0.00%
$ 14.31 million $ 2,238
10:11 AM $ 0.00286
+0.00%
$ 14.31 million $ 2,238
10:10 AM $ 0.00286
+0.00%
$ 14.31 million $ 2,225
10:09 AM $ 0.00286
+0.00%
$ 14.29 million $ 2,225
10:08 AM $ 0.00286
+0.00%
$ 14.29 million $ 2,225
10:07 AM $ 0.00286
+0.00%
$ 14.29 million $ 2,225
10:06 AM $ 0.00286
+0.13%
$ 14.29 million $ 2,225
10:05 AM $ 0.00285
+0.00%
$ 14.29 million $ 2,221
10:04 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,221
10:03 AM $ 0.00285
+0.07%
$ 14.27 million $ 2,221
10:02 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,220
10:01 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,220
10:00 AM $ 0.00285
+0.00%
$ 14.27 million $ 2,220
9:59 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,220
9:58 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,220
9:57 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,220
9:56 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,220
9:55 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,220
9:54 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,220
9:53 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,220
9:52 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,220
9:51 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,220
9:50 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,215
9:49 AM $ 0.00286
+0.00%
$ 14.3 million $ 2,215
9:48 AM $ 0.00286
+0.13%
$ 14.3 million $ 2,211
9:47 AM $ 0.00286
+0.00%
$ 14.3 million $ 2,207
9:46 AM $ 0.00286
+0.00%
$ 14.3 million $ 2,207
9:45 AM $ 0.00286
+0.00%
$ 14.3 million $ 2,207
9:44 AM $ 0.00286
+0.00%
$ 14.28 million $ 2,207
9:43 AM $ 0.00286
+0.00%
$ 14.28 million $ 2,207
9:42 AM $ 0.00286
+0.00%
$ 14.28 million $ 2,207
9:41 AM $ 0.00285
+0.00%
$ 14.28 million $ 2,203
9:40 AM $ 0.00285
+0.00%
$ 14.28 million $ 2,203
9:39 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,203
9:38 AM $ 0.00285
-0.03%
$ 14.26 million $ 2,203
9:37 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,200
9:36 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,200
9:35 AM $ 0.00285
+0.00%
$ 14.26 million $ 2,200