SuperCells Token Historical Data

SCT Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0935
-2.89%
$ 467.6 million $ 1.19 million
May 7, 2024 $ 0.0963
-4.81%
$ 481.5 million $ 2.7 million
May 6, 2024 $ 0.101
-1.72%
$ 506.9 million $ 661,208
May 5, 2024 $ 0.103
-1.64%
$ 515.8 million $ 50,071
May 4, 2024 $ 0.105
-2.91%
$ 524.39 million $ 248,913
May 3, 2024 $ 0.108
-3.19%
$ 540.12 million $ 100,287
May 2, 2024 $ 0.112
+0.20%
$ 557.9 million $ 267,690
May 1, 2024 $ 0.112
-7.32%
$ 556.78 million $ 570,867
Apr 30, 2024 $ 0.121
-0.20%
$ 604.6 million $ 826,983
Apr 29, 2024 $ 0.121
-1.86%
$ 607.46 million $ 922,668
Apr 28, 2024 $ 0.124
+0.03%
$ 618.95 million $ 986,196
Apr 27, 2024 $ 0.124
+2.77%
$ 618.54 million $ 467,374
Apr 26, 2024 $ 0.12
+0.04%
$ 601.88 million $ 433,713
Apr 25, 2024 $ 0.12
+0.10%
$ 601.63 million $ 1.36 million
Apr 24, 2024 $ 0.12
+0.06%
$ 601 million $ 2.57 million
Apr 23, 2024 $ 0.12
-0.23%
$ 600.65 million $ 1.15 million
Apr 22, 2024 $ 0.121
-0.18%
$ 603.3 million $ 890,473
Apr 21, 2024 $ 0.121
-0.72%
$ 604.59 million $ 626,128
Apr 20, 2024 $ 0.122
-0.43%
$ 608.95 million $ 820,716
Apr 19, 2024 $ 0.122
-0.54%
$ 611.65 million $ 1.71 million
Apr 18, 2024 $ 0.123
-0.70%
$ 614.95 million $ 2.01 million
Apr 17, 2024 $ 0.124
+0.43%
$ 619.15 million $ 3.01 million
Apr 16, 2024 $ 0.123
-0.64%
$ 616.5 million $ 2.73 million
Apr 15, 2024 $ 0.124
+0.78%
$ 620.45 million $ 2.69 million
Apr 14, 2024 $ 0.123
-2.46%
$ 615.7 million $ 3.02 million
Apr 13, 2024 $ 0.127
-3.04%
$ 635.06 million $ 3.04 million
Apr 12, 2024 $ 0.131
+4.06%
$ 655.2 million $ 3.05 million
Apr 11, 2024 $ 0.126
-14.58%
$ 631.6 million $ 2.77 million
Apr 10, 2024 $ 0.148
+12.54%
$ 742.39 million $ 3 million
Apr 9, 2024 $ 0.131
-6.30%
$ 656.4 million $ 2.92 million
Apr 8, 2024 $ 0.14
-3.39%
$ 700.5 million $ 3.28 million
Apr 7, 2024 $ 0.145
-0.52%
$ 725.09 million $ 2.61 million
Apr 6, 2024 $ 0.146
+1.10%
$ 728.64 million $ 2.65 million
Apr 5, 2024 $ 0.144
-0.58%
$ 720.39 million $ 2.64 million
Apr 4, 2024 $ 0.145
-0.10%
$ 724.59 million $ 2.64 million
Apr 3, 2024 $ 0.145
-0.03%
$ 725.33 million $ 2.64 million
Apr 2, 2024 $ 0.145
+6.44%
$ 725.58 million $ 2.69 million
Apr 1, 2024 $ 0.136
+3.93%
$ 681.66 million $ 2.31 million
Mar 31, 2024 $ 0.131
+2.05%
$ 656 million $ 1.44 million
Mar 30, 2024 $ 0.129
+0.55%
$ 646.64 million $ 1.77 million
Mar 29, 2024 $ 0.129
-17.38%
$ 643.67 million $ 1.7 million
Mar 28, 2024 $ 0.155
+2.13%
$ 776.99 million $ 2.46 million
Mar 27, 2024 $ 0.152
-0.77%
$ 760.75 million $ 1.01 million
Mar 26, 2024 $ 0.154
+7.92%
$ 770.86 million $ 850,979
Mar 25, 2024 $ 0.143
+7.02%
$ 715.38 million $ 878,875
Mar 24, 2024 $ 0.134
-2.01%
$ 668.45 million $ 98,239
Mar 23, 2024 $ 0.136
+0.11%
$ 682.16 million $ 2.49 million
Mar 22, 2024 $ 0.136
+13.93%
$ 681.39 million $ 4.42 million
Mar 21, 2024 $ 0.12
+0.76%
$ 598.06 million $ 548,477
Mar 20, 2024 $ 0.119
+0.88%
$ 593.53 million $ 447,702